Log in

GreenSky Options Chain and Prices (NASDAQ:GSKY)

$3.86
-0.50 (-11.47 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$3.83
Now: $3.86
$4.33
50-Day Range
$3.40
MA: $6.91
$9.17
52-Week Range
$3.06
Now: $3.86
$16.42
Volume1.81 million shs
Average Volume1.60 million shs
Market Capitalization$694.41 million
P/E Ratio7.72
Dividend YieldN/A
Beta2.04

Options Chain

GreenSky (NASDAQ:GSKY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call0340
4/17/2020$7.50$0.075Call03531.90859 (+0.246094)0.110852
4/17/2020$5.00$0.000Call048 (+3)0
4/17/2020$2.50$1.325Call13901
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put0450
4/17/2020$5.00$1.250Put0161.13258 (-0.316149)-0.792883
4/17/2020$2.50$0.050Put0181.41355 (+0.014823)-0.073032
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel