Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GSM Stock Alerts
$5.09
+0.07 (+1.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferroglobe Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+7.16%
3 Month
Performance
-0.20%
6 Month
Performance
+14.38%
Year-To-Date
Performance
-21.81%
1 Year
Performance
+25.99%
Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

GSM Stock Chart for Thursday, April, 25, 2024

GSM Chart by TradingView

Ferroglobe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.02$5.09
+1.39%		$5.13$5.001.37 million shs$954.02 million
04/23/2024$5.01$5.02
+0.20%		$5.50$4.89933,476 shs$940.90 million
04/22/2024$5.01$5.01$5.05$4.89472,966 shs$939.02 million
04/19/2024$5.03$5.01
-0.40%		$5.09$4.981.28 million shs$939.04 million
04/18/2024$4.99$5.03
+0.80%		$5.13$4.95718,392 shs$942.77 million
04/17/2024$5.05$4.99
-1.19%		$5.24$4.98743,598 shs$935.28 million
04/16/2024$5.13$5.05
-1.56%		$5.09$4.95664,958 shs$946.52 million
04/15/2024$5.15$5.13
-0.39%		$5.20$5.08807,593 shs$961.52 million
04/12/2024$5.44$5.15
-5.33%		$5.53$5.121.03 million shs$965.27 million
04/11/2024$5.58$5.44
-2.51%		$5.65$5.332.11 million shs$1.02 billion
04/10/2024$5.25$5.58
+6.29%		$5.64$5.128.20 million shs$1.05 billion
04/09/2024$5.20$5.25
+0.96%		$5.30$5.191.00 million shs$984.01 million
04/08/2024$5.09$5.20
+2.16%		$5.25$5.07635,302 shs$974.64 million
04/05/2024$5.06$5.09
+0.59%		$5.12$5.011.12 million shs$954.02 million
04/04/2024$5.10$5.06
-0.78%		$5.22$5.05886,833 shs$948.40 million
04/03/2024$4.95$5.10
+3.03%		$5.12$4.991.17 million shs$955.89 million
04/02/2024$4.76$4.95
+3.99%		$5.07$4.742.30 million shs$927.78 million
04/01/2024$4.98$4.76
-4.42%		$5.06$4.761.40 million shs$892.17 million
03/29/2024$4.98$4.98$5.00$4.85891,431 shs$933.40 million
03/28/2024$4.94$4.98
+0.81%		$5.00$4.85891,411 shs$933.40 million
03/27/2024$4.83$4.94
+2.28%		$4.97$4.801.31 million shs$925.90 million
03/26/2024$4.75$4.83
+1.68%		$4.88$4.751.26 million shs$905.29 million
03/25/2024$4.74$4.75
+0.21%		$4.83$4.671.04 million shs$890.29 million
03/22/2024$4.70$4.74
+0.96%		$4.76$4.65805,792 shs$888.42 million
03/21/2024$4.75$4.70
-1.16%		$4.81$4.692.00 million shs$879.98 million
03/20/2024$4.53$4.75
+4.86%		$4.77$4.501.77 million shs$890.31 million
03/19/2024$4.43$4.53
+2.26%		$4.56$4.371.11 million shs$849.06 million
03/18/2024$4.47$4.43
-0.89%		$4.48$4.39813,048 shs$830.32 million
03/15/2024$4.35$4.47
+2.76%		$4.55$4.301.88 million shs$837.83 million
03/14/2024$4.38$4.35
-0.68%		$4.42$4.301.26 million shs$815.32 million
03/13/2024$4.38$4.38$4.49$4.361.01 million shs$820.94 million
03/12/2024$4.31$4.38
+1.62%		$4.49$4.331.17 million shs$820.94 million
03/11/2024$4.47$4.31
-3.58%		$4.49$4.311.32 million shs$807.82 million
03/08/2024$4.54$4.47
-1.54%		$4.60$4.451.97 million shs$837.81 million
03/07/2024$4.36$4.54
+4.13%		$4.65$4.413.14 million shs$850.93 million
03/06/2024$4.34$4.36
+0.46%		$4.40$4.302.25 million shs$817.20 million
03/05/2024$4.47$4.34
-2.91%		$4.46$4.332.11 million shs$813.45 million
03/04/2024$4.55$4.47
-1.76%		$4.60$4.402.38 million shs$837.81 million
03/01/2024$4.55$4.55$4.67$4.521.41 million shs$852.83 million
02/29/2024$4.54$4.55
+0.22%		$4.63$4.491.39 million shs$852.81 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$4.76$4.54
-4.62%		$4.75$4.523.50 million shs$850.93 million
02/27/2024$4.86$4.76
-2.06%		$4.95$4.731.90 million shs$892.17 million
02/26/2024$4.94$4.86
-1.62%		$4.95$4.842.78 million shs$910.91 million
02/23/2024$4.88$4.94
+1.23%		$5.02$4.702.77 million shs$925.90 million
02/22/2024$5.21$4.88
-6.33%		$5.19$4.654.91 million shs$914.66 million
02/21/2024$5.08$5.21
+2.56%		$5.24$5.041.98 million shs$976.51 million
02/20/2024$5.32$5.08
-4.51%		$5.27$5.062.12 million shs$952.14 million
02/19/2024$5.32$5.32$5.44$5.271.69 million shs$997.13 million
02/16/2024$5.28$5.32
+0.76%		$5.44$5.271.69 million shs$997.13 million
02/15/2024$5.23$5.28
+0.96%		$5.36$5.132.25 million shs$989.63 million
02/14/2024$4.98$5.23
+5.02%		$5.34$5.052.26 million shs$980.26 million
02/13/2024$5.14$4.98
-3.11%		$5.08$4.931.45 million shs$933.40 million
02/12/2024$5.15$5.14
-0.19%		$5.26$5.13734,751 shs$963.39 million
02/09/2024$5.15$5.15$5.26$5.081.16 million shs$965.27 million
02/08/2024$5.11$5.15
+0.78%		$5.21$5.05852,769 shs$965.27 million
02/07/2024$5.08$5.11
+0.59%		$5.11$5.00779,780 shs$957.77 million
02/06/2024$4.92$5.08
+3.25%		$5.22$4.941.55 million shs$952.14 million
02/05/2024$5.03$4.92
-2.19%		$5.03$4.891.01 million shs$922.16 million
02/02/2024$5.08$5.03
-0.98%		$5.08$5.00883,221 shs$942.77 million
02/01/2024$5.06$5.08
+0.40%		$5.21$5.061.31 million shs$952.17 million
01/31/2024$5.09$5.06
-0.59%		$5.21$5.031.39 million shs$948.40 million
01/30/2024$5.14$5.09
-0.97%		$5.16$5.05837,749 shs$954.02 million
01/29/2024$5.08$5.14
+1.18%		$5.23$4.951.89 million shs$963.39 million
01/26/2024$5.10$5.08
-0.39%		$5.24$5.041.41 million shs$952.14 million
01/25/2024$5.33$5.10
-4.32%		$5.39$5.082.67 million shs$955.89 million
01/24/2024$5.68$5.33
-6.16%		$5.79$5.292.57 million shs$999.00 million

Related Companies:
This page (NASDAQ:GSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith