Free Trial

Glory Star New Media Group (GSMG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GSMG Stock Alerts
$2.80
+0.12 (+4.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Glory Star New Media Group Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+8.95%
3 Month
Performance
+0.72%
6 Month
Performance
+756.04%
Year-To-Date
Performance
-10.82%
1 Year
Performance
+344.46%
Receive GSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

GSMG Stock Chart for Wednesday, April, 24, 2024

GSMG Chart by TradingView

Glory Star New Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.60$2.80
+7.70%		$2.92$2.5620,236 shs$190.75 million
04/22/2024$2.60$2.60$2.70$2.4030,843 shs$177.12 million
04/19/2024$2.40$2.43
+1.25%		$2.51$2.406,583 shs$165.54 million
04/18/2024$2.40$2.40$2.71$2.3918,622 shs$163.50 million
04/17/2024$2.44$2.40
-1.44%		$2.71$2.3918,603 shs$163.50 million
04/16/2024$2.44$2.44$2.50$2.436,445 shs$165.88 million
04/15/2024$2.50$2.44
-2.60%		$2.50$2.436,445 shs$165.88 million
04/12/2024$2.51$2.50
-0.39%		$2.62$2.503,674 shs$170.32 million
04/11/2024$2.63$2.51
-4.56%		$2.58$2.51730 shs$170.99 million
04/10/2024$2.54$2.63
+3.46%		$2.73$2.583,949 shs$179.17 million
04/09/2024$2.63$2.54
-3.34%		$2.58$2.462,142 shs$173.18 million
04/08/2024$2.63$2.63$2.66$2.5011,840 shs$179.17 million
04/05/2024$2.63$2.63$2.75$2.635,711 shs$179.17 million
04/04/2024$2.43$2.63
+8.23%		$2.75$2.635,711 shs$179.17 million
04/03/2024$2.47$2.43
-1.62%		$2.49$2.426,549 shs$165.54 million
04/02/2024$2.47$2.47$2.86$2.4335,403 shs$168.27 million
04/01/2024$2.50$2.47
-1.20%		$2.86$2.4335,403 shs$168.27 million
03/29/2024$2.43$2.50
+2.88%		$2.55$2.3915,419 shs$170.31 million
03/28/2024$2.46$2.43
-1.22%		$2.49$2.431,013 shs$165.54 million
03/27/2024$2.46$2.46$2.55$2.403,474 shs$167.59 million
03/26/2024$2.57$2.46
-4.28%		$2.55$2.403,474 shs$167.59 million
03/25/2024$2.57$2.57$2.73$2.5112,407 shs$175.08 million
03/22/2024$2.68$2.68$2.79$2.4519,439 shs$182.57 million
03/21/2024$2.72$2.68
-1.46%		$2.79$2.4519,439 shs$182.57 million
03/20/2024$2.68$2.72
+1.48%		$3.05$2.6413,278 shs$185.28 million
03/19/2024$2.68$2.68$2.82$2.6511,598 shs$182.57 million
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$182.57 million
03/15/2024$3.00$3.00$3.90$2.59451,733 shs$204.37 million
03/14/2024$2.64$3.00
+13.64%		$3.90$2.59449,273 shs$204.37 million
03/13/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$179.85 million
03/12/2024$2.61$2.61$2.78$2.554,719 shs$177.80 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$177.80 million
03/08/2024$2.54$2.54$2.60$2.395,628 shs$173.04 million
03/07/2024$2.56$2.54
-0.78%		$2.60$2.395,622 shs$173.04 million
03/06/2024$2.32$2.56
+10.34%		$2.67$2.3026,229 shs$174.40 million
03/05/2024$2.32$2.32$2.43$2.305,593 shs$158.05 million
03/04/2024$2.43$2.32
-4.53%		$2.43$2.305,582 shs$158.05 million
03/01/2024$2.41$2.40
-0.41%		$2.48$2.382,088 shs$163.50 million
02/29/2024$2.51$2.41
-3.98%		$2.57$2.3813,520 shs$164.18 million
02/28/2024$2.52$2.51
-0.40%		$2.72$2.4721,408 shs$170.99 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$2.52$2.52$2.68$2.507,951 shs$171.67 million
02/26/2024$2.50$2.52
+0.80%		$2.68$2.507,951 shs$171.67 million
02/23/2024$2.59$2.60
+0.33%		$2.70$2.4521,465 shs$176.78 million
02/22/2024$2.66$2.59
-2.77%		$2.65$2.525,125 shs$176.20 million
02/21/2024$2.84$2.66
-6.34%		$2.88$2.3548,405 shs$181.21 million
02/20/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/19/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/16/2024$2.30$3.18
+38.26%		$3.18$2.26263,645 shs$216.63 million
02/15/2024$2.26$2.30
+1.77%		$2.48$2.264,996 shs$156.69 million
02/14/2024$2.39$2.26
-5.44%		$2.65$2.2115,302 shs$153.96 million
02/13/2024$0.41$2.39
+490.12%		$2.50$2.277,046 shs$162.82 million
02/12/2024$2.54$0.41
-84.06%		$0.42$0.35384,900 shs$27.59 million
02/09/2024$2.51$2.54
+1.20%		$2.61$2.405,520 shs$173.04 million
02/08/2024$2.27$2.51
+10.57%		$2.59$2.203,100 shs$170.99 million
02/07/2024$2.28$2.27
-0.44%		$2.58$2.1824,188 shs$154.64 million
02/06/2024$2.55$2.28
-10.59%		$2.56$2.2517,632 shs$155.32 million
02/05/2024$2.55$2.55$2.67$2.5111,044 shs$173.72 million
02/02/2024$2.72$2.55
-6.25%		$2.67$2.5111,044 shs$173.72 million
02/01/2024$2.69$2.72
+1.12%		$2.72$2.633,843 shs$185.30 million
01/31/2024$2.74$2.69
-1.82%		$2.80$2.622,922 shs$183.25 million
01/30/2024$2.77$2.74
-1.08%		$2.80$2.72802 shs$186.66 million
01/29/2024$2.77$2.77$3.00$2.773,662 shs$188.70 million
01/26/2024$2.82$2.77
-1.77%		$3.00$2.772,554 shs$188.70 million
01/25/2024$2.78$2.82
+1.44%		$2.94$2.742,169 shs$192.11 million
01/24/2024$2.78$2.78$2.96$2.789,978 shs$189.39 million
01/23/2024$2.88$2.78
-3.47%		$2.96$2.789,934 shs$189.39 million
01/22/2024$2.88$2.88$2.88$2.681,649 shs$196.20 million

Related Companies:
This page (NASDAQ:GSMG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press