Free Trial

Genetron (GTH) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free GTH Stock Alerts
$4.03
+0.01 (+0.25%)
(As of 03/28/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Genetron Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+5.77%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+48.43%
Receive GTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GTH Stock Chart for Tuesday, April, 23, 2024

GTH Chart by TradingView

Genetron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/19/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/18/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/17/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/16/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/15/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/12/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/11/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/10/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/09/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/08/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/05/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/04/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/03/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/02/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million
04/01/2024$4.03$4.03
+0.12%		$4.05$4.02412,600 shs$127.43 million
03/29/2024$4.03$4.03$4.05$4.02412,603 shs$127.27 million
03/28/2024$4.02$4.03
+0.12%		$4.05$4.02412,580 shs$127.27 million
03/27/2024$4.02$4.02$4.03$4.0249,808 shs$127.11 million
03/26/2024$4.01$4.02
+0.25%		$4.03$4.0170,594 shs$127.11 million
03/25/2024$4.02$4.01
-0.25%		$4.03$4.01109,617 shs$126.80 million
03/22/2024$4.01$4.02
+0.25%		$4.02$4.01140,822 shs$127.11 million
03/21/2024$3.85$4.01
+4.16%		$4.02$3.86261,759 shs$126.80 million
03/20/2024$3.86$3.85
-0.26%		$3.90$3.8415,914 shs$121.74 million
03/19/2024$3.91$3.86
-1.28%		$3.91$3.8521,272 shs$122.05 million
03/18/2024$3.90$3.91
+0.26%		$3.92$3.8920,189 shs$123.63 million
03/15/2024$3.91$3.90
-0.13%		$3.91$3.905,226 shs$123.32 million
03/14/2024$3.90$3.91
+0.13%		$3.91$3.9018,535 shs$123.49 million
03/13/2024$3.90$3.90$3.91$3.9010,447 shs$123.33 million
03/12/2024$3.90$3.90$3.90$3.8913,947 shs$123.32 million
03/11/2024$3.86$3.90
+1.04%		$3.90$3.8712,508 shs$123.32 million
03/08/2024$3.91$3.86
-1.28%		$3.90$3.8683,942 shs$122.05 million
03/07/2024$3.89$3.91
+0.51%		$3.93$3.9023,441 shs$123.63 million
03/06/2024$3.90$3.89
-0.26%		$3.91$3.8834,905 shs$123.00 million
03/05/2024$3.92$3.90
-0.51%		$3.94$3.89154,522 shs$123.32 million
03/04/2024$3.92$3.92$3.92$3.9111,013 shs$123.95 million
03/01/2024$3.92$3.92$3.92$3.9132,087 shs$123.95 million
02/29/2024$3.90$3.92
+0.51%		$3.93$3.9043,546 shs$123.95 million
02/28/2024$3.92$3.90
-0.51%		$3.92$3.9031,586 shs$123.32 million
02/27/2024$3.92$3.92$3.94$3.9119,683 shs$123.95 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$3.93$3.92
-0.25%		$3.92$3.9012,261 shs$123.95 million
02/23/2024$3.93$3.93$3.93$3.886,050 shs$124.27 million
02/22/2024$3.93$3.93$4.00$3.9238,608 shs$124.27 million
02/21/2024$3.83$3.93
+2.61%		$3.94$3.8856,069 shs$124.27 million
02/20/2024$3.81$3.83
+0.52%		$3.83$3.8076,718 shs$121.11 million
02/19/2024$3.81$3.81$3.81$3.8035,700 shs$120.47 million
02/16/2024$3.80$3.81
+0.26%		$3.83$3.8035,711 shs$120.47 million
02/15/2024$3.80$3.80$3.81$3.7951,630 shs$120.17 million
02/14/2024$3.81$3.80
-0.26%		$3.82$3.7957,007 shs$120.17 million
02/13/2024$3.80$3.81
+0.26%		$3.82$3.8066,441 shs$120.47 million
02/12/2024$3.79$3.80
+0.26%		$3.85$3.8040,513 shs$120.16 million
02/09/2024$3.82$3.79
-0.79%		$3.81$3.789,310 shs$119.84 million
02/08/2024$3.77$3.82
+1.33%		$3.82$3.7731,954 shs$120.79 million
02/07/2024$3.79$3.77
-0.53%		$3.81$3.7742,879 shs$119.21 million
02/06/2024$3.79$3.79$3.80$3.7919,317 shs$119.84 million
02/05/2024$3.80$3.79
-0.13%		$3.80$3.7834,479 shs$119.84 million
02/02/2024$3.80$3.80
-0.13%		$3.80$3.7721,786 shs$120.00 million
02/01/2024$3.78$3.80
+0.53%		$3.80$3.779,811 shs$120.16 million
01/31/2024$3.79$3.78
-0.26%		$3.81$3.7831,170 shs$119.52 million
01/30/2024$3.80$3.79
-0.26%		$3.81$3.7838,302 shs$119.84 million
01/29/2024$3.79$3.80
+0.26%		$3.80$3.7751,334 shs$120.16 million
01/26/2024$3.81$3.80
-0.26%		$3.80$3.7930,969 shs$120.16 million
01/25/2024$3.80$3.81
+0.26%		$3.81$3.8033,780 shs$120.49 million
01/24/2024$3.81$3.80
-0.26%		$3.82$3.8030,120 shs$120.16 million
01/23/2024$3.79$3.81
+0.53%		$3.85$3.8030,158 shs$120.47 million
01/22/2024$3.79$3.79$3.84$3.7824,944 shs$119.84 million

Related Companies:
This page (NASDAQ:GTH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press