Genetron (GTH) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free GTH Stock Alerts $4.03 +0.01 (+0.25%) (As of 03/28/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Genetron Stock Price Performance5 Day Performance0.00%1 Month Performance+0.50%3 Month Performance+5.77%6 Month Performance+15.80%Year-To-Date Performance+9.51%1 Year Performance+41.39% Receive GTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genetron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GTH Stock Chart for Thursday, April, 25, 2024 GTH Chart by TradingView Genetron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/23/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/22/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/19/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/18/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/17/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million Get the Latest News and Ratings for GTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genetron and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/15/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/12/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/11/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/10/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/09/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/08/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/05/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/04/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/03/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/02/2024$4.03$4.03$4.05$4.02412,600 shs$127.43 million04/01/2024$4.03$4.03+0.12%$4.05$4.02412,600 shs$127.43 million03/29/2024$4.03$4.03$4.05$4.02412,603 shs$127.27 million03/28/2024$4.02$4.03+0.12%$4.05$4.02412,580 shs$127.27 million03/27/2024$4.02$4.02$4.03$4.0249,808 shs$127.11 million03/26/2024$4.01$4.02+0.25%$4.03$4.0170,594 shs$127.11 million03/25/2024$4.02$4.01-0.25%$4.03$4.01109,617 shs$126.80 million03/22/2024$4.01$4.02+0.25%$4.02$4.01140,822 shs$127.11 million03/21/2024$3.85$4.01+4.16%$4.02$3.86261,759 shs$126.80 million03/20/2024$3.86$3.85-0.26%$3.90$3.8415,914 shs$121.74 million03/19/2024$3.91$3.86-1.28%$3.91$3.8521,272 shs$122.05 million03/18/2024$3.90$3.91+0.26%$3.92$3.8920,189 shs$123.63 million03/15/2024$3.91$3.90-0.13%$3.91$3.905,226 shs$123.32 million03/14/2024$3.90$3.91+0.13%$3.91$3.9018,535 shs$123.49 million03/13/2024$3.90$3.90$3.91$3.9010,447 shs$123.33 million03/12/2024$3.90$3.90$3.90$3.8913,947 shs$123.32 million03/11/2024$3.86$3.90+1.04%$3.90$3.8712,508 shs$123.32 million03/08/2024$3.91$3.86-1.28%$3.90$3.8683,942 shs$122.05 million03/07/2024$3.89$3.91+0.51%$3.93$3.9023,441 shs$123.63 million03/06/2024$3.90$3.89-0.26%$3.91$3.8834,905 shs$123.00 million03/05/2024$3.92$3.90-0.51%$3.94$3.89154,522 shs$123.32 million03/04/2024$3.92$3.92$3.92$3.9111,013 shs$123.95 million03/01/2024$3.92$3.92$3.92$3.9132,087 shs$123.95 million02/29/2024$3.90$3.92+0.51%$3.93$3.9043,546 shs$123.95 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024$3.92$3.90-0.51%$3.92$3.9031,586 shs$123.32 million02/27/2024$3.92$3.92$3.94$3.9119,683 shs$123.95 million02/26/2024$3.93$3.92-0.25%$3.92$3.9012,261 shs$123.95 million02/23/2024$3.93$3.93$3.93$3.886,050 shs$124.27 million02/22/2024$3.93$3.93$4.00$3.9238,608 shs$124.27 million02/21/2024$3.83$3.93+2.61%$3.94$3.8856,069 shs$124.27 million02/20/2024$3.81$3.83+0.52%$3.83$3.8076,718 shs$121.11 million02/19/2024$3.81$3.81$3.81$3.8035,700 shs$120.47 million02/16/2024$3.80$3.81+0.26%$3.83$3.8035,711 shs$120.47 million02/15/2024$3.80$3.80$3.81$3.7951,630 shs$120.17 million02/14/2024$3.81$3.80-0.26%$3.82$3.7957,007 shs$120.17 million02/13/2024$3.80$3.81+0.26%$3.82$3.8066,441 shs$120.47 million02/12/2024$3.79$3.80+0.26%$3.85$3.8040,513 shs$120.16 million02/09/2024$3.82$3.79-0.79%$3.81$3.789,310 shs$119.84 million02/08/2024$3.77$3.82+1.33%$3.82$3.7731,954 shs$120.79 million02/07/2024$3.79$3.77-0.53%$3.81$3.7742,879 shs$119.21 million02/06/2024$3.79$3.79$3.80$3.7919,317 shs$119.84 million02/05/2024$3.80$3.79-0.13%$3.80$3.7834,479 shs$119.84 million02/02/2024$3.80$3.80-0.13%$3.80$3.7721,786 shs$120.00 million02/01/2024$3.78$3.80+0.53%$3.80$3.779,811 shs$120.16 million01/31/2024$3.79$3.78-0.26%$3.81$3.7831,170 shs$119.52 million01/30/2024$3.80$3.79-0.26%$3.81$3.7838,302 shs$119.84 million01/29/2024$3.79$3.80+0.26%$3.80$3.7751,334 shs$120.16 million01/26/2024$3.81$3.80-0.26%$3.80$3.7930,969 shs$120.16 million01/25/2024$3.80$3.81+0.26%$3.81$3.8033,780 shs$120.49 million01/24/2024$3.81$3.80-0.26%$3.82$3.8030,120 shs$120.16 million Related Companies: OM Stock Price Chart VOR Stock Price Chart NGM Stock Price Chart FTLF Stock Price Chart OMGA Stock Price Chart CRDL Stock Price Chart KPTI Stock Price Chart KNTE Stock Price Chart NOTV Stock Price Chart BHG Stock Price Chart Receive GTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genetron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTH) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genetron Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.