Free Trial

Hanmi Financial (HAFC) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free HAFC Stock Alerts
$15.73
+0.59 (+3.90%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hanmi Financial Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+2.41%
3 Month
Performance
-8.71%
6 Month
Performance
+12.44%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-8.71%
Receive HAFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HAFC Stock Chart for Thursday, April, 25, 2024

HAFC Chart by TradingView

Hanmi Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.64$15.14
-3.20%		$15.24$14.55295,584 shs$458.44 million
04/23/2024$15.21$15.64
+2.83%		$15.70$15.04137,952 shs$473.58 million
04/22/2024$15.21$15.21$15.36$15.17171,534 shs$460.56 million
04/19/2024$14.60$15.21
+4.18%		$15.22$14.49253,161 shs$460.56 million
04/18/2024$14.50$14.60
+0.69%		$14.71$14.48150,074 shs$442.09 million
04/17/2024$14.48$14.50
+0.14%		$14.78$14.47180,676 shs$439.06 million
04/16/2024$14.78$14.48
-2.03%		$14.67$14.45125,058 shs$438.31 million
04/15/2024$14.83$14.78
-0.34%		$15.01$14.60257,842 shs$447.39 million
04/12/2024$14.86$14.83
-0.20%		$14.90$14.70178,656 shs$448.90 million
04/11/2024$14.80$14.86
+0.41%		$14.89$14.64169,301 shs$449.81 million
04/10/2024$15.57$14.80
-4.95%		$15.45$14.61313,505 shs$448.00 million
04/09/2024$15.44$15.57
+0.84%		$15.66$15.44162,697 shs$471.26 million
04/08/2024$15.17$15.44
+1.78%		$15.55$15.19155,787 shs$467.37 million
04/05/2024$15.18$15.17
-0.07%		$15.27$15.07114,567 shs$459.20 million
04/04/2024$15.30$15.18
-0.78%		$15.59$15.11170,720 shs$459.50 million
04/03/2024$15.32$15.30
-0.13%		$15.43$15.24368,444 shs$463.13 million
04/02/2024$15.49$15.32
-1.10%		$15.45$15.10250,315 shs$463.74 million
04/01/2024$15.92$15.49
-2.70%		$15.98$15.49272,919 shs$468.88 million
03/29/2024$15.92$15.92$15.99$15.75209,869 shs$481.85 million
03/28/2024$15.87$15.92
+0.32%		$15.99$15.75209,869 shs$481.90 million
03/27/2024$15.25$15.87
+4.07%		$15.91$15.35198,960 shs$480.39 million
03/26/2024$15.36$15.25
-0.72%		$15.45$15.21153,331 shs$461.62 million
03/25/2024$15.22$15.36
+0.92%		$15.57$15.26134,619 shs$464.95 million
03/22/2024$15.55$15.22
-2.12%		$15.65$15.22147,518 shs$460.71 million
03/21/2024$15.42$15.55
+0.84%		$15.75$15.46261,084 shs$470.70 million
03/20/2024$14.87$15.42
+3.70%		$15.60$14.69275,372 shs$466.76 million
03/19/2024$14.98$14.87
-0.73%		$15.15$14.86234,478 shs$450.12 million
03/18/2024$14.85$14.98
+0.88%		$15.14$14.75290,616 shs$453.45 million
03/15/2024$14.68$14.85
+1.16%		$14.94$14.591.52 million shs$449.51 million
03/14/2024$15.27$14.68
-3.86%		$15.29$14.57274,203 shs$444.36 million
03/13/2024$15.14$15.27
+0.86%		$15.41$15.05229,870 shs$462.22 million
03/12/2024$15.63$15.14
-3.13%		$15.66$15.08428,585 shs$458.29 million
03/11/2024$15.77$15.63
-0.89%		$15.88$15.59329,638 shs$473.12 million
03/08/2024$15.74$15.77
+0.19%		$15.99$15.70227,951 shs$477.36 million
03/07/2024$15.51$15.74
+1.48%		$15.80$15.41421,911 shs$476.45 million
03/06/2024$15.42$15.51
+0.58%		$15.66$15.03489,161 shs$469.49 million
03/05/2024$14.86$15.42
+3.77%		$15.54$14.76233,988 shs$449.77 million
03/04/2024$15.01$14.86
-1.00%		$15.24$14.84515,319 shs$449.81 million
03/01/2024$15.11$15.01
-0.66%		$15.13$14.76309,316 shs$456.15 million
02/29/2024$15.13$15.11
-0.13%		$15.54$15.01246,995 shs$459.19 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$15.25$15.13
-0.79%		$15.30$15.02321,006 shs$459.80 million
02/27/2024$15.26$15.25
-0.07%		$15.46$15.19298,533 shs$463.45 million
02/26/2024$15.19$15.26
+0.46%		$15.38$15.01518,134 shs$463.75 million
02/23/2024$15.00$15.19
+1.27%		$15.30$14.84390,338 shs$461.62 million
02/22/2024$15.13$15.00
-0.86%		$15.24$14.92301,580 shs$455.85 million
02/21/2024$15.23$15.13
-0.66%		$15.27$15.09389,762 shs$459.80 million
02/20/2024$15.41$15.23
-1.17%		$15.49$15.18214,683 shs$468.37 million
02/19/2024$15.41$15.41$15.56$15.16261,600 shs$468.31 million
02/16/2024$15.52$15.41
-0.71%		$15.56$15.16261,608 shs$468.31 million
02/15/2024$15.04$15.52
+3.19%		$15.63$15.12240,084 shs$471.72 million
02/14/2024$14.92$15.04
+0.80%		$15.24$14.79313,818 shs$457.07 million
02/13/2024$15.54$14.92
-3.99%		$15.18$14.60371,950 shs$453.42 million
02/12/2024$15.47$15.54
+0.45%		$15.82$15.48231,097 shs$472.26 million
02/09/2024$14.86$15.47
+4.10%		$15.56$14.67364,796 shs$470.13 million
02/08/2024$14.85$14.86
+0.07%		$15.04$14.73365,176 shs$451.60 million
02/07/2024$15.21$14.85
-2.37%		$15.23$14.78659,500 shs$451.29 million
02/06/2024$15.53$15.21
-2.06%		$15.67$15.08356,665 shs$462.23 million
02/05/2024$15.87$15.53
-2.14%		$15.73$15.39195,887 shs$471.96 million
02/02/2024$16.44$15.87
-3.47%		$16.14$15.77318,334 shs$482.29 million
02/01/2024$16.75$16.44
-1.85%		$16.99$15.87460,646 shs$499.68 million
01/31/2024$17.14$16.75
-2.28%		$17.38$16.60401,449 shs$509.03 million
01/30/2024$17.29$17.14
-0.87%		$17.32$17.04205,633 shs$520.89 million
01/29/2024$17.02$17.29
+1.59%		$17.39$16.96289,220 shs$525.44 million
01/26/2024$17.23$17.02
-1.22%		$17.48$16.97223,971 shs$517.24 million
01/25/2024$16.75$17.23
+2.87%		$17.27$16.82320,075 shs$523.62 million
01/24/2024$18.49$16.75
-9.41%		$18.21$16.58519,532 shs$509.03 million

Related Companies:
This page (NASDAQ:HAFC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press