S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

The Hain Celestial Group (HAIN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HAIN Stock Alerts
$5.89
+0.13 (+2.26%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Hain Celestial Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-28.86%
3 Month
Performance
-44.90%
6 Month
Performance
-46.06%
Year-To-Date
Performance
-46.21%
1 Year
Performance
-66.23%
Receive HAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hain Celestial Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HAIN Stock Chart for Thursday, April, 18, 2024

HAIN Chart by TradingView

The Hain Celestial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.76$5.89
+2.26%		$6.08$5.722.28 million shs$529.10 million
04/17/2024$5.89$5.76
-2.21%		$6.05$5.692.39 million shs$517.42 million
04/16/2024$6.31$5.89
-6.66%		$6.32$5.814.04 million shs$529.10 million
04/15/2024$6.08$6.31
+3.78%		$6.32$5.882.36 million shs$566.83 million
04/12/2024$6.21$6.08
-2.09%		$6.26$6.081.02 million shs$546.17 million
04/11/2024$6.25$6.21
-0.64%		$6.31$6.101.47 million shs$557.86 million
04/10/2024$6.73$6.25
-7.13%		$6.55$6.221.59 million shs$561.45 million
04/09/2024$6.71$6.73
+0.30%		$7.16$6.701.09 million shs$604.56 million
04/08/2024$6.48$6.71
+3.55%		$6.79$6.451.33 million shs$602.76 million
04/05/2024$6.94$6.48
-6.63%		$6.89$6.442.08 million shs$582.10 million
04/04/2024$7.01$6.94
-1.00%		$7.09$6.821.29 million shs$623.42 million
04/03/2024$7.26$7.01
-3.44%		$7.26$6.991.42 million shs$629.71 million
04/02/2024$7.49$7.26
-3.07%		$7.49$7.222.08 million shs$652.17 million
04/01/2024$7.86$7.49
-4.71%		$7.85$7.461.32 million shs$672.83 million
03/29/2024$7.86$7.86$8.04$7.84928,159 shs$706.06 million
03/28/2024$7.93$7.86
-0.88%		$8.04$7.84928,041 shs$706.06 million
03/27/2024$7.76$7.93
+2.19%		$7.95$7.741.43 million shs$712.35 million
03/26/2024$7.98$7.76
-2.76%		$8.05$7.741.16 million shs$697.08 million
03/25/2024$8.10$7.98
-1.48%		$8.22$7.792.09 million shs$716.86 million
03/22/2024$8.29$8.10
-2.29%		$8.38$8.091.18 million shs$727.62 million
03/21/2024$8.41$8.29
-1.43%		$8.46$8.241.52 million shs$744.69 million
03/20/2024$8.34$8.41
+0.84%		$8.47$8.181.45 million shs$755.47 million
03/19/2024$8.28$8.34
+0.72%		$8.38$8.171.05 million shs$749.18 million
03/18/2024$8.62$8.28
-3.94%		$8.66$8.231.45 million shs$743.79 million
03/15/2024$8.76$8.62
-1.60%		$8.90$8.541.66 million shs$774.34 million
03/14/2024$9.09$8.76
-3.63%		$9.13$8.74829,761 shs$786.91 million
03/13/2024$9.19$9.09
-1.09%		$9.29$9.03729,472 shs$816.56 million
03/12/2024$9.46$9.19
-2.85%		$9.48$9.19652,254 shs$825.54 million
03/11/2024$9.37$9.46
+0.96%		$9.57$9.33768,835 shs$849.81 million
03/08/2024$9.32$9.37
+0.54%		$9.51$9.311.38 million shs$841.71 million
03/07/2024$9.37$9.32
-0.53%		$9.47$9.066.50 million shs$837.22 million
03/06/2024$9.59$9.37
-2.29%		$9.80$9.371.01 million shs$841.71 million
03/05/2024$9.27$9.59
+3.45%		$9.77$9.163.25 million shs$861.47 million
03/04/2024$9.41$9.27
-1.49%		$9.49$9.10761,216 shs$832.72 million
03/01/2024$10.00$9.41
-5.90%		$9.74$9.381.09 million shs$845.30 million
02/29/2024$9.74$10.00
+2.67%		$10.07$9.89994,049 shs$898.30 million
02/28/2024$9.72$9.74
+0.21%		$9.99$9.66540,393 shs$874.94 million
02/27/2024$9.65$9.72
+0.73%		$9.79$9.60714,701 shs$873.15 million
02/26/2024$9.63$9.65
+0.21%		$9.78$9.51963,752 shs$866.88 million
02/23/2024$9.36$9.63
+2.88%		$9.66$9.18723,623 shs$865.06 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$9.54$9.36
-1.89%		$9.60$9.27607,594 shs$840.81 million
02/21/2024$9.58$9.54
-0.42%		$9.69$9.50507,099 shs$856.98 million
02/20/2024$9.69$9.58
-1.14%		$9.82$9.54545,151 shs$860.57 million
02/19/2024$9.70$9.69
-0.05%		$9.80$9.52614,900 shs$870.45 million
02/16/2024$9.78$9.70
-0.87%		$9.80$9.52614,918 shs$870.92 million
02/15/2024$9.39$9.78
+4.15%		$9.84$9.51875,023 shs$878.54 million
02/14/2024$9.38$9.39
+0.11%		$9.51$9.27578,314 shs$843.50 million
02/13/2024$9.90$9.38
-5.25%		$9.75$9.311.03 million shs$842.61 million
02/12/2024$9.65$9.90
+2.59%		$9.95$9.571.52 million shs$889.32 million
02/09/2024$9.99$9.65
-3.36%		$10.03$9.571.19 million shs$865.70 million
02/08/2024$9.54$9.99
+4.72%		$10.10$9.011.57 million shs$895.75 million
02/07/2024$11.34$9.54
-15.92%		$11.68$9.262.63 million shs$855.39 million
02/06/2024$10.97$11.34
+3.37%		$11.41$10.801.07 million shs$1.02 billion
02/05/2024$11.04$10.97
-0.63%		$10.98$10.76956,283 shs$984.12 million
02/02/2024$11.08$11.04
-0.36%		$11.11$10.81598,947 shs$990.39 million
02/01/2024$10.71$11.08
+3.45%		$11.10$10.63605,196 shs$993.99 million
01/31/2024$10.91$10.71
-1.83%		$11.00$10.70815,141 shs$960.79 million
01/30/2024$11.01$10.91
-0.91%		$11.04$10.81502,728 shs$978.74 million
01/29/2024$10.95$11.01
+0.55%		$11.02$10.77508,234 shs$987.71 million
01/26/2024$10.99$10.95
-0.36%		$11.32$10.88599,124 shs$982.32 million
01/25/2024$10.55$10.99
+4.17%		$11.01$10.59829,564 shs$985.91 million
01/24/2024$10.61$10.55
-0.57%		$10.68$10.46974,793 shs$946.44 million
01/23/2024$10.25$10.61
+3.51%		$10.75$10.43810,245 shs$951.82 million
01/22/2024$10.06$10.25
+1.89%		$10.31$9.95874,047 shs$919.53 million
01/19/2024$10.69$10.06
-5.89%		$10.86$9.901.10 million shs$902.48 million
01/18/2024$10.76$10.69
-0.65%		$10.78$10.371.17 million shs$959 million
01/17/2024$11.06$10.76
-2.71%		$10.87$10.48809,888 shs$965.28 million

Related Companies:
This page (NASDAQ:HAIN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing