Hallmark Financial Services (HALL) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free HALL Stock Alerts $0.72 -0.03 (-4.02%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Hallmark Financial Services Stock Price Performance5 Day Performance-7.79%1 Month Performance-24.63%3 Month Performance-28.80%6 Month Performance-62.71%Year-To-Date Performance-28.80%1 Year Performance-88.98% Receive HALL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hallmark Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… HALL Stock Chart for Friday, March, 29, 2024 HALL Chart by TradingView Hallmark Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.75$0.72-4.53%$0.74$0.7117,218 shs$1.50 million03/27/2024$0.75$0.75$0.75$0.7510 shs$1.57 million03/26/2024$0.74$0.75+1.35%$0.75$0.757,426 shs$1.57 million03/25/2024$0.78$0.74-4.70%$0.77$0.746,567 shs$1.55 million03/22/2024$0.78$0.78$0.78$0.7815 shs$1.62 million03/21/2024$0.77$0.78+0.84%$0.78$0.78561 shs$1.62 million Get the Latest News and Ratings for HALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hallmark Financial Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.80$0.77-3.75%$0.77$0.77589 shs$1.61 million03/19/2024$0.82$0.80-2.44%$0.80$0.80796 shs$1.67 million03/18/2024$0.83$0.82-0.61%$0.85$0.801,441 shs$1.71 million03/15/2024$0.80$0.80$0.84$0.80293 shs$1.67 million03/14/2024$0.85$0.80-5.88%$0.80$0.80173 shs$1.67 million03/13/2024$0.80$0.85+6.25%$0.85$0.80965 shs$1.78 million03/12/2024$0.80$0.80$0.85$0.80930 shs$1.67 million03/11/2024$0.87$0.80-8.05%$0.88$0.80322 shs$1.67 million03/08/2024$0.81$0.87+7.41%$0.87$0.792,397 shs$1.82 million03/07/2024$0.90$0.81-10.00%$0.90$0.7111,602 shs$1.69 million03/06/2024$0.90$0.90$0.90$0.90319 shs$1.88 million03/05/2024$0.90$0.90$0.90$0.90117 shs$1.88 million03/04/2024$0.90$0.90$0.90$0.90117 shs$1.88 million03/01/2024$0.95$0.90-5.26%$0.95$0.872,350 shs$1.88 million02/29/2024$1.10$0.95-13.64%$1.06$0.953,709 shs$1.99 million02/28/2024$1.05$1.10+4.76%$1.14$1.003,274 shs$2.30 million02/27/2024$0.89$1.05+17.65%$1.25$0.8219,175 shs$2.19 million02/26/2024$0.71$0.89+26.60%$0.91$0.825,631 shs$1.87 million02/23/2024$0.73$0.71-3.42%$0.71$0.71169 shs$1.47 million02/22/2024$0.85$0.73-14.12%$0.79$0.731,161 shs$1.53 million02/21/2024$0.85$0.85$0.85$0.85627 shs$1.78 million02/20/2024$0.90$0.85-5.69%$0.87$0.855,537 shs$1.78 million02/19/2024$0.90$0.90+0.01%$0.90$0.90200 shs$1.88 million02/16/2024$0.88$0.90+2.19%$0.90$0.90287 shs$1.88 million02/15/2024$0.86$0.88+2.55%$0.91$0.875,021 shs$1.84 million02/14/2024$0.87$0.86-1.14%$1.00$0.8611,278 shs$1.80 million02/13/2024$0.86$0.87+1.16%$0.87$0.871,022 shs$1.82 million02/12/2024$0.86$0.86$0.86$0.863,069 shs$1.80 million02/09/2024$0.85$0.86+1.12%$0.86$0.86213 shs$1.80 million02/08/2024$0.82$0.85+3.72%$0.86$0.84953 shs$1.78 million02/07/2024$0.82$0.82$0.82$0.82150 shs$1.71 million02/06/2024$0.83$0.82-0.94%$0.84$0.8215,977 shs$1.71 million02/05/2024$0.88$0.83-5.94%$0.86$0.8314,667 shs$1.73 million02/02/2024$0.87$0.88+1.00%$0.90$0.88891 shs$1.84 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.90$0.87-3.19%$0.87$0.85570 shs$1.82 million01/31/2024$0.89$0.90+1.12%$0.90$0.8510,217 shs$1.88 million01/30/2024$0.89$0.89$0.92$0.89748 shs$1.86 million01/29/2024$0.91$0.89-2.20%$0.92$0.89545 shs$1.86 million01/26/2024$0.90$0.91+1.11%$0.92$0.9021,287 shs$1.90 million01/25/2024$1.00$0.90-10.00%$0.97$0.859,308 shs$1.88 million01/24/2024$0.96$1.00+4.17%$1.02$0.9120,278 shs$2.09 million01/23/2024$0.96$0.96$1.02$0.952,357 shs$2.01 million01/22/2024$0.86$0.96+11.63%$0.96$0.849,151 shs$2.01 million01/19/2024$0.86$0.86$0.86$0.84891 shs$1.80 million01/18/2024$0.90$0.86-4.44%$0.88$0.823,729 shs$1.80 million01/17/2024$0.90$0.90$0.92$0.878,954 shs$1.88 million01/16/2024$0.95$0.90-5.26%$0.93$0.866,462 shs$1.88 million01/15/2024$0.95$0.95$1.20$0.88204,000 shs$1.99 million01/12/2024$1.26$0.95-24.36%$1.20$0.88204,073 shs$1.99 million01/11/2024$1.01$1.26+24.36%$1.27$0.8672,753 shs$2.62 million01/10/2024$0.70$1.01+44.95%$1.07$0.6771,815 shs$2.11 million01/09/2024$0.69$0.70+0.99%$0.82$0.6827,869 shs$1.27 million01/08/2024$0.82$0.69-15.85%$0.75$0.6488,647 shs$1.26 million01/05/2024$0.82$0.69-15.85%$0.86$0.5788,647 shs$1.26 million01/04/2024$0.93$0.82-11.93%$0.93$0.8254,441 shs$1.49 million01/03/2024$1.25$0.93-25.51%$1.08$0.90139,673 shs$1.70 million01/02/2024$1.01$1.25+24.30%$1.31$0.95222,665 shs$2.28 million01/01/2024$1.01$1.01$1.04$0.9547,700 shs$1.83 million12/29/2023$0.99$1.01+1.58%$1.04$0.9543,031 shs$1.83 million12/28/2023$1.17$0.99-15.38%$1.09$0.95129,045 shs$1.80 million Related Companies: LGHL Stock Price Chart SVVC Stock Price Chart TIRX Stock Price Chart BTCT Stock Price Chart DUO Stock Price Chart IMH Stock Price Chart RMCO Stock Price Chart PW Stock Price Chart CURO Stock Price Chart FLJ Stock Price Chart Receive HALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallmark Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HALL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hallmark Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.