Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free HALO Stock Alerts

$37.81

-0.21 (-0.55%)

(As of 04/18/2024 ET)

Compare

Halozyme Therapeutics Stock Price Performance

5 Day Performance: -2.07%
1 Month Performance: -6.34%
3 Month Performance: +8.25%
6 Month Performance: +5.26%
Year-To-Date Performance: +2.30%
1 Year Performance: +5.88%

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

HALO Stock Chart for Thursday, April, 18, 2024

Halozyme Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$38.02	$37.81 -0.55%	$38.41	$37.73	792,530 shs	$4.80 billion
04/17/2024	$38.38	$38.02 -0.94%	$38.78	$37.98	733,857 shs	$4.83 billion
04/16/2024	$38.72	$38.38 -0.88%	$38.81	$38.10	642,294 shs	$4.88 billion
04/15/2024	$38.61	$38.72 +0.28%	$39.27	$38.48	843,653 shs	$4.92 billion
04/12/2024	$39.32	$38.61 -1.81%	$39.28	$38.53	780,317 shs	$4.91 billion
04/11/2024	$39.28	$39.32 +0.10%	$39.78	$39.16	733,619 shs	$5.00 billion
Get the Latest News and Ratings for HALO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$40.13	$39.28 -2.12%	$39.83	$38.90	1.88 million shs	$4.99 billion
04/09/2024	$39.91	$40.13 +0.55%	$40.71	$39.52	719,098 shs	$5.10 billion
04/08/2024	$41.07	$39.91 -2.82%	$41.36	$39.85	1.16 million shs	$5.07 billion
04/05/2024	$39.73	$41.07 +3.37%	$41.50	$39.80	1.33 million shs	$5.22 billion
04/04/2024	$40.23	$39.73 -1.24%	$40.59	$39.44	1.04 million shs	$5.05 billion
04/03/2024	$40.43	$40.23 -0.49%	$40.67	$39.99	679,659 shs	$5.11 billion
04/02/2024	$41.32	$40.43 -2.15%	$40.81	$39.70	943,225 shs	$5.14 billion
04/01/2024	$40.68	$41.32 +1.57%	$41.60	$40.38	801,003 shs	$5.25 billion
03/29/2024	$40.68	$40.68	$40.99	$40.44	707,395 shs	$5.17 billion
03/28/2024	$40.73	$40.68 -0.12%	$40.96	$40.45	707,132 shs	$5.17 billion
03/27/2024	$40.08	$40.73 +1.62%	$40.94	$40.33	601,140 shs	$5.17 billion
03/26/2024	$40.42	$40.08 -0.84%	$40.57	$39.94	625,814 shs	$5.09 billion
03/25/2024	$40.08	$40.42 +0.85%	$40.61	$39.90	672,983 shs	$5.14 billion
03/22/2024	$40.22	$40.08 -0.35%	$41.03	$40.04	794,808 shs	$5.09 billion
03/21/2024	$40.38	$40.22 -0.40%	$42.30	$40.12	928,092 shs	$5.11 billion
03/20/2024	$40.81	$40.38 -1.05%	$40.58	$39.69	837,234 shs	$5.13 billion
03/19/2024	$40.37	$40.81 +1.09%	$41.33	$40.46	847,975 shs	$5.18 billion
03/18/2024	$40.86	$40.37 -1.20%	$40.96	$40.32	1.05 million shs	$5.13 billion
03/15/2024	$40.79	$40.86 +0.17%	$41.43	$40.56	1.83 million shs	$5.19 billion
03/14/2024	$41.35	$40.79 -1.35%	$41.31	$39.94	1.50 million shs	$5.18 billion
03/13/2024	$41.95	$41.35 -1.43%	$42.64	$41.15	1.18 million shs	$5.25 billion
03/12/2024	$41.20	$41.95 +1.82%	$42.11	$41.28	964,210 shs	$5.33 billion
03/11/2024	$41.73	$41.20 -1.27%	$42.25	$40.96	864,505 shs	$5.23 billion
03/08/2024	$41.71	$41.73 +0.05%	$42.52	$41.68	852,160 shs	$5.30 billion
03/07/2024	$41.69	$41.71 +0.05%	$42.40	$41.65	948,912 shs	$5.29 billion
03/06/2024	$41.41	$41.69 +0.68%	$42.08	$41.24	1.03 million shs	$5.29 billion
03/05/2024	$40.93	$41.41 +1.17%	$41.56	$40.46	929,145 shs	$5.25 billion
03/04/2024	$41.11	$40.93 -0.44%	$41.54	$40.64	694,332 shs	$5.19 billion
03/01/2024	$39.81	$41.11 +3.27%	$41.86	$40.00	1.27 million shs	$5.21 billion
02/29/2024	$39.69	$39.81 +0.30%	$40.41	$39.39	1.22 million shs	$5.05 billion
02/28/2024	$39.84	$39.69 -0.38%	$39.90	$39.23	905,402 shs	$5.03 billion
02/27/2024	$39.67	$39.84 +0.43%	$40.43	$39.27	1.35 million shs	$5.05 billion
02/26/2024	$40.56	$39.67 -2.19%	$40.55	$38.96	1.64 million shs	$5.03 billion
02/23/2024	$39.72	$40.56 +2.11%	$40.95	$39.75	1.17 million shs	$5.14 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024	$38.36	$39.72 +3.55%	$40.32	$38.14	1.82 million shs	$5.25 billion
02/21/2024	$36.00	$38.36 +6.56%	$40.25	$36.61	2.69 million shs	$5.07 billion
02/20/2024	$36.10	$36.00 -0.28%	$36.27	$35.50	1.27 million shs	$4.76 billion
02/19/2024	$36.10	$36.10	$36.40	$35.44	774,600 shs	$4.77 billion
02/16/2024	$35.91	$36.10 +0.53%	$36.40	$35.44	769,016 shs	$4.77 billion
02/15/2024	$35.06	$35.91 +2.42%	$36.11	$35.23	988,680 shs	$4.74 billion
02/14/2024	$34.64	$35.06 +1.21%	$35.21	$34.70	885,385 shs	$4.63 billion
02/13/2024	$35.69	$34.64 -2.94%	$35.49	$34.36	1.20 million shs	$4.58 billion
02/12/2024	$35.49	$35.69 +0.56%	$35.80	$35.25	1.01 million shs	$4.71 billion
02/09/2024	$35.24	$35.49 +0.71%	$35.63	$34.88	940,976 shs	$4.69 billion
02/08/2024	$35.31	$35.24 -0.20%	$35.44	$34.68	800,013 shs	$4.66 billion
02/07/2024	$35.02	$35.31 +0.83%	$35.82	$34.72	1.28 million shs	$4.66 billion
02/06/2024	$33.68	$35.02 +3.98%	$35.40	$33.64	1.24 million shs	$4.63 billion
02/05/2024	$33.68	$33.68	$34.05	$33.15	1.01 million shs	$4.45 billion
02/02/2024	$34.26	$33.68 -1.69%	$34.61	$33.15	1.14 million shs	$4.45 billion
02/01/2024	$33.85	$34.26 +1.21%	$34.38	$33.46	1.10 million shs	$4.53 billion
01/31/2024	$33.77	$33.85 +0.24%	$34.95	$33.77	1.27 million shs	$4.47 billion
01/30/2024	$34.41	$33.77 -1.86%	$34.42	$33.77	967,943 shs	$4.46 billion
01/29/2024	$34.21	$34.41 +0.58%	$34.54	$33.77	961,762 shs	$4.55 billion
01/26/2024	$34.51	$34.21 -0.87%	$34.94	$34.11	1.11 million shs	$4.52 billion
01/25/2024	$35.05	$34.51 -1.54%	$35.54	$33.88	1.27 million shs	$4.56 billion
01/24/2024	$34.75	$35.05 +0.86%	$35.48	$34.55	1.78 million shs	$4.63 billion
01/23/2024	$34.01	$34.75 +2.18%	$34.79	$33.80	1.03 million shs	$4.59 billion
01/22/2024	$34.15	$34.01 -0.41%	$35.09	$33.86	1.74 million shs	$4.49 billion
01/19/2024	$34.93	$34.15 -2.23%	$34.94	$34.01	4.07 million shs	$4.51 billion
01/18/2024	$36.04	$34.93 -3.08%	$36.48	$33.79	1.87 million shs	$4.61 billion
01/17/2024	$36.36	$36.04 -0.88%	$36.94	$33.67	3.21 million shs	$4.76 billion

Related Companies:

This page (NASDAQ:HALO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

Halozyme Therapeutics Stock Price Performance

HALO Stock Chart for Thursday, April, 18, 2024

Halozyme Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info