Free Trial

Hasbro (HAS) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free HAS Stock Alerts
$58.14
+2.24 (+4.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hasbro Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+6.02%
3 Month
Performance
+20.35%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+12.48%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

HAS Stock Chart for Tuesday, April, 23, 2024

HAS Chart by TradingView

Hasbro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$55.27$55.90
+1.14%		$56.24$55.171.40 million shs$7.76 billion
04/19/2024$54.94$55.27
+0.60%		$55.66$54.751.49 million shs$7.67 billion
04/18/2024$54.82$54.94
+0.22%		$55.48$54.261.42 million shs$7.63 billion
04/17/2024$55.03$54.82
-0.38%		$55.58$54.721.08 million shs$7.61 billion
04/16/2024$55.59$55.03
-1.01%		$55.77$54.85971,845 shs$7.64 billion
04/15/2024$55.80$55.59
-0.38%		$57.02$55.241.20 million shs$7.72 billion
04/12/2024$56.23$55.80
-0.76%		$56.31$55.431.64 million shs$7.74 billion
04/11/2024$56.78$56.23
-0.97%		$56.89$54.961.62 million shs$7.80 billion
04/10/2024$57.33$56.78
-0.96%		$57.31$55.791.54 million shs$7.88 billion
04/09/2024$57.59$57.33
-0.45%		$58.48$57.311.17 million shs$7.96 billion
04/08/2024$56.42$57.59
+2.07%		$58.17$57.041.87 million shs$7.99 billion
04/05/2024$55.85$56.42
+1.02%		$56.99$55.711.52 million shs$7.83 billion
04/04/2024$55.44$55.85
+0.74%		$57.00$55.331.74 million shs$7.75 billion
04/03/2024$55.75$55.44
-0.56%		$55.86$54.642.00 million shs$7.69 billion
04/02/2024$56.26$55.75
-0.91%		$56.00$55.171.05 million shs$7.74 billion
04/01/2024$56.52$56.26
-0.46%		$56.33$55.601.13 million shs$7.81 billion
03/29/2024$56.52$56.52$57.04$56.161.08 million shs$7.84 billion
03/28/2024$56.48$56.52
+0.07%		$57.04$56.161.08 million shs$7.84 billion
03/27/2024$54.61$56.48
+3.42%		$56.61$54.861.29 million shs$7.84 billion
03/26/2024$55.92$54.61
-2.34%		$56.23$54.051.36 million shs$7.58 billion
03/25/2024$54.84$55.92
+1.97%		$56.00$54.532.59 million shs$7.76 billion
03/22/2024$56.06$54.84
-2.18%		$56.19$54.701.21 million shs$7.61 billion
03/21/2024$54.28$56.06
+3.28%		$56.11$54.311.69 million shs$7.78 billion
03/20/2024$54.36$54.28
-0.15%		$54.69$53.911.21 million shs$7.53 billion
03/19/2024$53.29$54.36
+2.01%		$54.42$53.331.29 million shs$7.54 billion
03/18/2024$53.31$53.29
-0.04%		$53.47$52.961.23 million shs$7.40 billion
03/15/2024$52.97$53.31
+0.64%		$53.85$52.643.94 million shs$7.40 billion
03/14/2024$53.04$52.97
-0.13%		$53.13$52.471.68 million shs$7.35 billion
03/13/2024$53.09$53.04
-0.09%		$53.58$52.811.28 million shs$7.36 billion
03/12/2024$52.57$53.09
+0.99%		$53.15$51.771.26 million shs$7.37 billion
03/11/2024$51.75$52.57
+1.58%		$53.18$51.261.77 million shs$7.30 billion
03/08/2024$51.36$51.75
+0.76%		$52.46$50.891.68 million shs$7.18 billion
03/07/2024$51.34$51.36
+0.04%		$52.21$51.031.58 million shs$7.13 billion
03/06/2024$50.73$51.34
+1.20%		$51.63$50.511.18 million shs$7.13 billion
03/05/2024$50.37$50.73
+0.71%		$50.79$49.861.30 million shs$7.04 billion
03/04/2024$50.25$50.37
+0.24%		$50.97$50.071.64 million shs$6.99 billion
03/01/2024$50.29$50.25
-0.08%		$50.84$49.211.32 million shs$6.97 billion
02/29/2024$50.42$50.29
-0.26%		$51.42$50.272.02 million shs$6.98 billion
02/28/2024$50.28$50.42
+0.28%		$51.00$49.621.20 million shs$7.00 billion
02/27/2024$48.67$50.28
+3.31%		$50.54$48.721.99 million shs$6.98 billion
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/26/2024$49.59$48.67
-1.86%		$49.67$48.641.41 million shs$6.75 billion
02/23/2024$50.16$49.59
-1.14%		$50.62$49.591.65 million shs$6.88 billion
02/22/2024$50.09$50.16
+0.14%		$50.37$49.091.67 million shs$6.96 billion
02/21/2024$50.19$50.09
-0.20%		$50.72$49.741.47 million shs$6.95 billion
02/20/2024$50.78$50.19
-1.16%		$50.65$49.731.65 million shs$6.96 billion
02/19/2024$50.78$50.78$51.18$50.401.33 million shs$7.05 billion
02/16/2024$51.05$50.78
-0.53%		$51.17$50.401.33 million shs$7.05 billion
02/15/2024$52.69$51.05
-3.11%		$53.09$50.212.89 million shs$7.08 billion
02/14/2024$50.60$52.69
+4.13%		$52.72$50.153.75 million shs$7.31 billion
02/13/2024$51.29$50.60
-1.35%		$50.63$46.107.51 million shs$7.02 billion
02/12/2024$50.59$51.29
+1.38%		$51.66$50.313.15 million shs$7.12 billion
02/09/2024$50.68$50.59
-0.18%		$51.10$50.231.44 million shs$7.02 billion
02/08/2024$49.90$50.68
+1.56%		$51.31$50.261.48 million shs$7.03 billion
02/07/2024$49.24$49.90
+1.34%		$50.37$48.881.73 million shs$6.92 billion
02/06/2024$49.14$49.24
+0.20%		$49.90$48.921.53 million shs$6.83 billion
02/05/2024$50.07$49.14
-1.86%		$49.52$48.081.53 million shs$6.82 billion
02/02/2024$49.95$50.07
+0.24%		$50.63$48.931.28 million shs$6.95 billion
02/01/2024$48.95$49.95
+2.04%		$50.06$48.871.04 million shs$6.93 billion
01/31/2024$50.68$48.95
-3.41%		$50.38$48.822.04 million shs$6.79 billion
01/30/2024$51.41$50.68
-1.42%		$51.29$50.621.17 million shs$7.03 billion
01/29/2024$51.11$51.41
+0.59%		$51.49$50.731.40 million shs$7.13 billion
01/26/2024$50.08$51.11
+2.06%		$51.47$50.481.58 million shs$7.09 billion
01/25/2024$48.12$50.08
+4.07%		$50.33$48.621.69 million shs$6.95 billion
01/24/2024$48.31$48.12
-0.39%		$48.81$48.021.10 million shs$6.68 billion
01/23/2024$48.38$48.31
-0.14%		$49.19$47.931.17 million shs$6.70 billion
01/22/2024$48.26$48.38
+0.25%		$48.81$48.131.52 million shs$6.71 billion

Related Companies:
This page (NASDAQ:HAS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings