Haynes International (HAYN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free HAYN Stock Alerts

$60.25

-0.10 (-0.17%)

(As of 04/19/2024 ET)

Compare

Haynes International Stock Price Performance

5 Day Performance: -0.68%
1 Month Performance: +0.50%
3 Month Performance: +16.18%
6 Month Performance: +42.77%
Year-To-Date Performance: +5.61%
1 Year Performance: +20.09%

Receive HAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

HAYN Stock Chart for Friday, April, 19, 2024

Haynes International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$60.35	$60.25 -0.17%	$60.42	$60.09	164,166 shs	$770.18 million
04/18/2024	$60.43	$60.35 -0.13%	$60.49	$60.21	299,143 shs	$771.27 million
04/17/2024	$60.53	$60.43 -0.17%	$60.68	$60.35	462,284 shs	$772.30 million
04/16/2024	$60.66	$60.53 -0.21%	$60.65	$60.51	196,377 shs	$773.57 million
04/15/2024	$60.66	$60.66	$60.79	$60.50	206,786 shs	$775.24 million
04/12/2024	$60.68	$60.66 -0.03%	$60.69	$60.40	189,253 shs	$775.24 million
Get the Latest News and Ratings for HAYN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$60.41	$60.68 +0.45%	$60.86	$60.44	332,854 shs	$775.49 million
04/10/2024	$60.50	$60.41 -0.15%	$60.55	$60.25	492,469 shs	$772.04 million
04/09/2024	$60.49	$60.50 +0.02%	$60.64	$60.48	131,150 shs	$773.19 million
04/08/2024	$60.44	$60.49 +0.08%	$60.70	$60.40	151,854 shs	$773.06 million
04/05/2024	$60.40	$60.44 +0.07%	$60.61	$60.39	74,785 shs	$772.61 million
04/04/2024	$60.63	$60.40 -0.38%	$60.68	$60.38	318,134 shs	$771.91 million
04/03/2024	$60.18	$60.63 +0.75%	$60.86	$60.21	335,436 shs	$774.85 million
04/02/2024	$60.20	$60.18 -0.03%	$60.32	$60.17	282,364 shs	$769.10 million
04/01/2024	$60.12	$60.20 +0.13%	$60.25	$60.13	254,792 shs	$769.36 million
03/29/2024	$60.12	$60.12	$60.18	$60.10	334,212 shs	$768.33 million
03/28/2024	$60.14	$60.12 -0.03%	$60.18	$60.10	334,212 shs	$768.33 million
03/27/2024	$60.16	$60.14 -0.03%	$60.17	$60.10	200,082 shs	$768.59 million
03/26/2024	$60.09	$60.16 +0.12%	$60.24	$60.09	366,952 shs	$768.85 million
03/25/2024	$60.03	$60.09 +0.10%	$60.24	$60.03	169,204 shs	$767.95 million
03/22/2024	$60.01	$60.03 +0.03%	$60.13	$60.00	151,950 shs	$767.18 million
03/21/2024	$59.98	$60.01 +0.05%	$60.12	$59.92	267,224 shs	$766.93 million
03/20/2024	$59.95	$59.98 +0.05%	$60.02	$59.82	252,268 shs	$766.72 million
03/19/2024	$59.42	$59.95 +0.89%	$59.95	$59.47	341,411 shs	$766.16 million
03/18/2024	$59.40	$59.42 +0.03%	$59.59	$59.37	176,012 shs	$759.39 million
03/15/2024	$59.58	$59.40 -0.30%	$59.68	$59.31	276,630 shs	$759.31 million
03/14/2024	$59.54	$59.58 +0.07%	$59.58	$59.28	273,285 shs	$761.43 million
03/13/2024	$59.40	$59.54 +0.24%	$59.57	$59.39	160,638 shs	$760.92 million
03/12/2024	$59.42	$59.40 -0.03%	$59.51	$59.20	203,496 shs	$759.13 million
03/11/2024	$59.35	$59.42 +0.12%	$59.53	$59.21	99,924 shs	$759.39 million
03/08/2024	$59.46	$59.35 -0.18%	$59.76	$59.25	101,758 shs	$758.49 million
03/07/2024	$59.15	$59.46 +0.52%	$59.56	$59.22	124,185 shs	$759.90 million
03/06/2024	$59.40	$59.15 -0.42%	$59.69	$59.15	286,592 shs	$755.94 million
03/05/2024	$59.50	$59.40 -0.17%	$59.74	$59.40	380,335 shs	$759.13 million
03/04/2024	$59.56	$59.50 -0.10%	$59.74	$59.43	160,646 shs	$760.41 million
03/01/2024	$59.43	$59.56 +0.22%	$59.74	$59.41	141,450 shs	$761.36 million
02/29/2024	$59.55	$59.43 -0.20%	$59.90	$59.26	156,422 shs	$759.52 million
02/28/2024	$59.75	$59.55 -0.33%	$59.75	$59.54	153,955 shs	$761.05 million
02/27/2024	$59.75	$59.75	$59.80	$59.57	123,238 shs	$763.61 million
02/26/2024	$59.58	$59.75 +0.29%	$59.75	$59.50	71,955 shs	$763.61 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$59.75	$59.58 -0.28%	$59.78	$59.45	119,165 shs	$761.43 million
02/22/2024	$59.74	$59.75 +0.02%	$59.75	$59.61	101,394 shs	$763.61 million
02/21/2024	$59.55	$59.74 +0.32%	$59.75	$59.52	110,622 shs	$763.48 million
02/20/2024	$59.73	$59.55 -0.30%	$59.79	$59.36	127,108 shs	$761.05 million
02/19/2024	$59.73	$59.73	$59.90	$59.55	142,600 shs	$763.35 million
02/16/2024	$59.70	$59.73 +0.05%	$59.90	$59.55	142,652 shs	$763.35 million
02/15/2024	$59.60	$59.70 +0.17%	$59.86	$59.52	144,601 shs	$762.97 million
02/14/2024	$59.49	$59.60 +0.18%	$59.75	$59.42	989,788 shs	$761.69 million
02/13/2024	$59.47	$59.49 +0.03%	$59.73	$59.40	268,986 shs	$760.28 million
02/12/2024	$59.71	$59.47 -0.40%	$60.09	$59.39	370,080 shs	$760.03 million
02/09/2024	$59.55	$59.71 +0.27%	$59.95	$59.50	148,777 shs	$763.09 million
02/08/2024	$59.50	$59.55 +0.08%	$59.99	$59.52	166,837 shs	$761.05 million
02/07/2024	$59.65	$59.50 -0.25%	$59.95	$59.43	247,703 shs	$760.41 million
02/06/2024	$60.00	$59.65 -0.58%	$60.10	$59.50	1.26 million shs	$762.33 million
02/05/2024	$56.11	$60.00 +6.93%	$60.25	$59.33	1.97 million shs	$766.80 million
02/02/2024	$55.76	$56.11 +0.63%	$56.60	$55.04	58,405 shs	$717.09 million
02/01/2024	$55.67	$55.76 +0.16%	$56.40	$54.69	55,719 shs	$712.78 million
01/31/2024	$56.61	$55.67 -1.66%	$57.78	$55.66	142,018 shs	$711.46 million
01/30/2024	$56.35	$56.61 +0.46%	$57.02	$55.71	38,608 shs	$723.48 million
01/29/2024	$55.27	$56.35 +1.95%	$56.39	$54.80	41,916 shs	$720.15 million
01/26/2024	$54.69	$55.27 +1.06%	$55.45	$54.77	36,673 shs	$706.35 million
01/25/2024	$53.71	$54.69 +1.82%	$54.69	$53.13	61,986 shs	$698.94 million
01/24/2024	$53.01	$53.71 +1.32%	$54.47	$53.29	33,109 shs	$686.41 million
01/23/2024	$53.56	$53.01 -1.03%	$54.84	$52.97	49,677 shs	$677.47 million
01/22/2024	$51.86	$53.56 +3.28%	$53.59	$52.19	49,574 shs	$684.50 million
01/19/2024	$51.40	$51.86 +0.89%	$51.96	$50.40	32,832 shs	$662.77 million
01/18/2024	$51.16	$51.40 +0.47%	$51.71	$50.82	44,049 shs	$656.89 million

Related Companies:

This page (NASDAQ:HAYN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Haynes International (HAYN) Stock Chart & Stock Price History

Haynes International Stock Price Performance

HAYN Stock Chart for Friday, April, 19, 2024

Haynes International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info