S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HCM Stock Alerts
$16.50
+0.14 (+0.86%)
(As of 03:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUTCHMED Stock Price Performance

5 Day
Performance
-7.72%
1 Month
Performance
-3.45%
3 Month
Performance
+15.63%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-1.84%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HCM Stock Chart for Friday, April, 19, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.45$16.36
-0.55%		$16.53$16.07187,961 shs$2.85 billion
04/17/2024$16.68$16.45
-1.38%		$17.13$16.22295,240 shs$2.87 billion
04/16/2024$17.66$16.68
-5.55%		$16.98$16.45107,424 shs$2.91 billion
04/15/2024$17.88$17.66
-1.23%		$17.82$17.4462,835 shs$3.08 billion
04/12/2024$18.09$17.88
-1.16%		$18.10$17.6892,838 shs$3.12 billion
04/11/2024$17.63$18.09
+2.61%		$18.14$17.92126,680 shs$3.15 billion
04/10/2024$17.94$17.63
-1.73%		$17.71$17.3183,494 shs$3.07 billion
04/09/2024$16.87$17.94
+6.34%		$18.04$17.33359,981 shs$3.13 billion
04/08/2024$16.36$16.87
+3.12%		$17.18$16.6578,348 shs$2.94 billion
04/05/2024$16.87$16.36
-3.02%		$16.67$16.1951,431 shs$2.85 billion
04/04/2024$16.93$16.87
-0.35%		$17.32$16.7785,601 shs$2.94 billion
04/03/2024$16.72$16.93
+1.26%		$17.08$16.85188,592 shs$2.95 billion
04/02/2024$16.77$16.72
-0.30%		$16.98$16.42128,944 shs$2.91 billion
04/01/2024$16.80$16.77
-0.18%		$16.81$16.6338,074 shs$2.92 billion
03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion
03/28/2024$16.85$16.80
-0.30%		$17.05$16.6962,060 shs$2.93 billion
03/27/2024$16.65$16.85
+1.20%		$16.91$16.55144,942 shs$2.94 billion
03/26/2024$16.81$16.65
-0.95%		$17.08$16.49121,382 shs$2.90 billion
03/25/2024$16.39$16.81
+2.56%		$17.21$16.67104,455 shs$2.93 billion
03/22/2024$17.27$16.39
-5.10%		$16.67$16.14329,324 shs$2.86 billion
03/21/2024$17.34$17.27
-0.40%		$17.67$16.71584,586 shs$3.01 billion
03/20/2024$17.09$17.34
+1.46%		$17.47$16.76110,119 shs$3.02 billion
03/19/2024$17.13$17.09
-0.23%		$17.34$16.57265,954 shs$2.98 billion
03/18/2024$17.61$17.13
-2.73%		$17.68$17.01137,055 shs$2.98 billion
03/15/2024$16.78$17.61
+4.95%		$17.95$17.46144,525 shs$3.07 billion
03/14/2024$18.56$16.78
-9.59%		$17.29$16.30245,614 shs$2.92 billion
03/13/2024$16.33$18.56
+13.66%		$19.40$18.25632,738 shs$3.23 billion
03/12/2024$14.96$16.33
+9.16%		$16.77$15.99207,286 shs$2.85 billion
03/11/2024$14.87$14.96
+0.61%		$15.28$14.8242,816 shs$2.61 billion
03/08/2024$14.52$14.87
+2.41%		$15.22$14.7359,859 shs$2.59 billion
03/07/2024$14.90$14.52
-2.55%		$14.74$14.29101,062 shs$2.53 billion
03/06/2024$13.83$14.90
+7.74%		$15.42$14.68182,116 shs$2.60 billion
03/05/2024$15.12$13.83
-8.53%		$14.50$13.64145,703 shs$2.41 billion
03/04/2024$15.15$15.12
-0.20%		$15.41$14.6281,716 shs$2.63 billion
03/01/2024$15.11$15.15
+0.26%		$15.63$15.0371,048 shs$2.64 billion
02/29/2024$15.21$15.11
-0.66%		$15.59$15.0579,620 shs$2.63 billion
02/28/2024$15.99$15.21
-4.88%		$16.11$15.1366,828 shs$2.65 billion
02/27/2024$15.64$15.99
+2.24%		$16.30$15.5257,689 shs$2.79 billion
02/26/2024$15.72$15.64
-0.51%		$15.69$15.2547,766 shs$2.73 billion
02/23/2024$15.66$15.72
+0.38%		$15.81$15.4246,248 shs$2.74 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$14.48$15.66
+8.15%		$16.06$14.95116,405 shs$2.73 billion
02/21/2024$14.41$14.48
+0.49%		$14.76$14.4274,093 shs$2.52 billion
02/20/2024$14.59$14.41
-1.23%		$14.73$14.2887,243 shs$2.51 billion
02/19/2024$14.59$14.59$14.73$14.1866,500 shs$2.54 billion
02/16/2024$13.67$14.59
+6.73%		$14.73$14.1866,568 shs$2.54 billion
02/15/2024$13.53$13.67
+1.03%		$14.06$13.4554,989 shs$2.38 billion
02/14/2024$14.01$13.53
-3.43%		$13.77$13.08172,350 shs$2.36 billion
02/13/2024$14.12$14.01
-0.78%		$14.42$13.7893,693 shs$2.44 billion
02/12/2024$14.01$14.12
+0.79%		$14.28$13.9152,640 shs$2.46 billion
02/09/2024$13.93$14.01
+0.57%		$14.08$13.8220,160 shs$2.44 billion
02/08/2024$13.70$13.93
+1.68%		$14.10$13.7670,848 shs$2.43 billion
02/07/2024$13.51$13.70
+1.41%		$13.76$13.34209,336 shs$2.39 billion
02/06/2024$12.08$13.51
+11.84%		$13.84$13.1494,534 shs$2.35 billion
02/05/2024$12.36$12.08
-2.27%		$12.34$11.9338,585 shs$2.10 billion
02/02/2024$12.93$12.36
-4.41%		$12.54$12.22134,064 shs$2.15 billion
02/01/2024$12.50$12.93
+3.44%		$13.30$12.7583,931 shs$2.25 billion
01/31/2024$12.67$12.50
-1.34%		$12.83$12.4265,281 shs$2.18 billion
01/30/2024$12.93$12.67
-2.01%		$12.90$12.5081,744 shs$2.21 billion
01/29/2024$13.14$12.93
-1.60%		$13.07$12.72288,424 shs$2.25 billion
01/26/2024$13.85$13.14
-5.13%		$13.37$12.96108,765 shs$2.29 billion
01/25/2024$13.55$13.85
+2.21%		$14.04$13.7278,075 shs$2.41 billion
01/24/2024$13.87$13.55
-2.31%		$14.08$13.4480,375 shs$2.36 billion
01/23/2024$13.20$13.87
+5.08%		$14.23$13.50184,382 shs$2.42 billion
01/22/2024$14.27$13.20
-7.50%		$13.63$12.99286,192 shs$2.30 billion
01/19/2024$15.28$14.27
-6.61%		$14.61$14.04115,229 shs$2.49 billion
01/18/2024$15.03$15.28
+1.66%		$15.38$15.0533,210 shs$2.66 billion

Related Companies:
This page (NASDAQ:HCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press