S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
Free Trial

HHG Capital (HHGCR) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free HHGCR Stock Alerts
$0.15
0.00 (0.00%)
(As of 04/15/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

HHG Capital Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
N/A
3 Month
Performance
-4.04%
6 Month
Performance
-19.22%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HHGCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HHG Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

HHGCR Stock Chart for Tuesday, April, 16, 2024

HHGCR Chart by TradingView

HHG Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.15$0.15$0.15$0.141,000 shs$0.00
04/12/2024$0.14$0.14$0.15$0.141,000 shs$0.00
04/11/2024$0.12$0.14
+21.47%		$0.15$0.141,000 shs$0.00
04/10/2024$0.12$0.12$0.12$0.12400 shs$0.00
04/09/2024$0.12$0.12$0.12$0.12404 shs$0.00
04/08/2024$0.16$0.12
-27.39%		$0.12$0.12404 shs$0.00
04/05/2024$0.16$0.16$0.17$0.161,400 shs$0.00
04/04/2024$0.13$0.16
+28.80%		$0.17$0.161,400 shs$0.00
04/03/2024$0.13$0.13$0.14$0.13900 shs$0.00
04/02/2024$0.13$0.13$0.14$0.13900 shs$0.00
04/01/2024$0.11$0.13
+18.48%		$0.14$0.13900 shs$0.00
03/28/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/27/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/26/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/25/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/22/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/21/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/20/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/19/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/18/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/15/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/14/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/13/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/12/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/11/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/08/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/06/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/05/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/04/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
03/01/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/29/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/28/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/27/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/26/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/21/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/20/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/19/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/16/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/15/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/14/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/13/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/12/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/08/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/07/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/06/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/05/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
02/01/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
01/31/2024$0.11$0.11$0.13$0.1077,900 shs$0.00
01/30/2024$0.11$0.11$0.13$0.1077,950 shs$0.00
01/29/2024$0.16$0.11
-33.44%		$0.13$0.1077,950 shs$0.00
01/26/2024$0.16$0.16$0.22$0.138,300 shs$0.00
01/25/2024$0.16$0.16
+0.01%		$0.22$0.138,300 shs$0.00
01/22/2024$0.16$0.16
+0.01%		$0.22$0.138,300 shs$0.00
01/19/2024$0.16$0.16$0.22$0.138,300 shs$0.00
01/18/2024$0.16$0.16$0.22$0.138,300 shs$0.00
01/17/2024$0.16$0.16$0.22$0.138,300 shs$0.00
01/16/2024$0.16$0.16$0.22$0.138,300 shs$0.00
01/15/2024$0.16$0.16
+0.01%		$0.22$0.138,300 shs$0.00

This page (NASDAQ:HHGCR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Can't believe it's happening again
Manward Press
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings