Log in

Health Insurance Innovations Options Chain (NASDAQ:HIIQ)

$26.42
+1.64 (+6.62 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$25.05
Now: $26.42
$26.62
50-Day Range
$16.78
MA: $21.13
$26.08
52-Week Range
$16.25
Now: $26.42
$52.19
Volume578,078 shs
Average Volume544,691 shs
Market Capitalization$374.64 million
P/E Ratio14.36
Dividend YieldN/A
Beta1.4

Options Chain

Health Insurance Innovations (NASDAQ:HIIQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$38.00$0.050Call051.317030.028685
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.000Call000
10/18/2019$35.00$0.000Call0200
10/18/2019$34.00$0.000Call010
10/18/2019$33.00$0.000Call0260
10/18/2019$32.00$0.000Call0380
10/18/2019$31.00$0.000Call02460
10/18/2019$30.00$0.300Call21859 (+4)0.91913 (+0.062341)0.175385
10/18/2019$29.00$0.300Call03070.758699 (-0.377751)0.202617
10/18/2019$28.00$0.575Call32880.80006 (-0.03175)0.320256
10/18/2019$27.00$0.875Call283020.772515 (-0.134132)0.441339
10/18/2019$26.00$1.325Call63557 (+3)0.759585 (-0.156575)0.581951
10/18/2019$25.00$1.875Call17615 (+1)0.708714 (-0.213425)0.73041
10/18/2019$24.00$2.650Call315730.722285 (-0.141272)0.844349
10/18/2019$23.00$3.550Call189 (-2)0.780576 (-0.356414)0.909612
10/18/2019$22.00$4.400Call24477
10/18/2019$21.00$5.300Call027501
10/18/2019$20.00$6.250Call09501
10/18/2019$19.00$7.150Call01301
10/18/2019$18.00$8.600Call001.88297 (+0.893631)0.945512
10/18/2019$17.00$9.300Call03101
10/18/2019$16.00$10.850Call02 (-5)2.92761 (+0.116685)0.925103
10/18/2019$15.00$11.500Call002.215340.977207
10/18/2019$14.00$12.500Call002.452810.979328
10/18/2019$13.00$13.500Call002.70726 (+0.830502)0.981217
10/18/2019$12.00$14.450Call002.55154 (+0.458293)0.992041
10/18/2019$11.00$15.500Call003.28045 (-0.249058)0.984473
10/18/2019$10.00$16.450Call003.17127 (-0.953596)0.992497
10/18/2019$9.00$17.450Call003.47528 (+0.563321)0.993406
10/18/2019$8.00$18.450Call003.846230.993957
10/18/2019$38.00$11.950Put001.97809 (-0.211685)-0.883738
10/18/2019$37.00$11.100Put002.07354 (-0.020184)-0.85034
10/18/2019$36.00$9.850Put001.6365 (-0.359272)-0.896237
10/18/2019$35.00$9.300Put062.04195 (+0.278309)-0.803985
10/18/2019$34.00$7.800Put001.34184 (-0.250981)-0.898312
10/18/2019$33.00$7.050Put001.53706 (-0.080761)-0.82845
10/18/2019$32.00$5.700Put050.961535 (-0.751765)-0.918933
10/18/2019$31.00$4.950Put001.14559 (-0.108232)-0.824494
10/18/2019$30.00$4.050Put07631.08668 (+0.163511)-0.779207
10/18/2019$29.00$3.200Put061.03824 (+0.315917)-0.718341
10/18/2019$28.00$2.375Put2450.966688 (+0.030254)-0.643248
10/18/2019$27.00$1.625Put4490.885623 (-0.138877)-0.545171
10/18/2019$26.00$1.100Put3921 (+1)0.893435 (-0.085753)-0.423709
10/18/2019$25.00$0.725Put086 (+7)0.926514 (-0.053017)-0.30941
10/18/2019$24.00$0.400Put3991,005 (-1)0.909367 (-0.026762)-0.201975
10/18/2019$23.00$0.300Put16108 (+3)1.01797 (+0.059971)-0.145086
10/18/2019$22.00$0.125Put7250 (+2)0.964014 (-0.105736)-0.073771
10/18/2019$21.00$0.150Put2251 (-2)1.2042 (+0.075657)-0.070666
10/18/2019$20.00$0.225Put21,552 (-11)1.54648 (+0.464818)-0.079151
10/18/2019$19.00$0.000Put204901.2794 (-0.051745)0
10/18/2019$18.00$0.225Put0363 (-1)2.00038 (+0.361838)-0.062358
10/18/2019$17.00$0.250Put0162 (-1)2.29604 (+0.536718)-0.059706
10/18/2019$16.00$0.075Put01,1142.01241 (-0.150774)-0.024326
10/18/2019$15.00$0.025Put06611.88712 (+0.290155)-0.009493
10/18/2019$14.00$0.000Put01,5690
10/18/2019$13.00$0.025Put0432.33967 (+0.323351)-0.007958
10/18/2019$12.00$0.025Put01132.57345 (+0.328616)-0.007194
10/18/2019$11.00$0.025Put0572.84153 (+0.356464)-0.006665
10/18/2019$10.00$0.025Put01873.1076 (+0.363724)-0.005917
10/18/2019$9.00$0.025Put0413.41774 (+0.366904)-0.005344
10/18/2019$8.00$0.025Put01223.76524 (+0.389569)-0.004801
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: Stocks at 52 Week High

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel