Himax Technologies (HIMX) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free HIMX Stock Alerts $5.35 -0.06 (-1.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Himax Technologies Stock Price Performance5 Day Performance-2.01%1 Month Performance-2.90%3 Month Performance-11.86%6 Month Performance-8.39%Year-To-Date Performance-11.86%1 Year Performance-32.19% Receive HIMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here HIMX Stock Chart for Friday, March, 29, 2024 HIMX Chart by TradingView Himax Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$5.41$5.35-1.11%$5.50$5.35605,071 shs$933.15 million03/27/2024$5.34$5.41+1.31%$5.42$5.35359,591 shs$943.61 million03/26/2024$5.43$5.34-1.66%$5.49$5.34473,907 shs$931.40 million03/25/2024$5.46$5.43-0.55%$5.47$5.41507,039 shs$947.10 million03/22/2024$5.38$5.46+1.49%$5.54$5.33642,967 shs$952.33 million03/21/2024$5.42$5.38-0.74%$5.54$5.37530,908 shs$938.38 million Get the Latest News and Ratings for HIMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.32$5.42+1.88%$5.48$5.30629,914 shs$945.34 million03/19/2024$5.43$5.32-2.03%$5.42$5.28796,464 shs$927.91 million03/18/2024$5.56$5.43-2.34%$5.60$5.42707,523 shs$947.10 million03/15/2024$5.62$5.56-1.07%$5.61$5.521.89 million shs$969.76 million03/14/2024$5.81$5.62-3.27%$5.85$5.531.03 million shs$980.24 million03/13/2024$5.93$5.81-2.02%$5.99$5.80539,632 shs$1.01 billion03/12/2024$5.83$5.93+1.72%$5.97$5.83695,117 shs$1.03 billion03/11/2024$5.76$5.83+1.22%$5.89$5.72617,807 shs$1.02 billion03/08/2024$5.87$5.76-1.87%$5.95$5.75671,513 shs$1.00 billion03/07/2024$5.65$5.87+3.89%$5.93$5.70903,968 shs$1.02 billion03/06/2024$5.54$5.65+1.99%$5.74$5.57858,884 shs$985.47 million03/05/2024$5.90$5.54-6.10%$5.84$5.381.24 million shs$966.29 million03/04/2024$5.75$5.90+2.61%$6.03$5.821.31 million shs$1.03 billion03/01/2024$5.51$5.75+4.36%$5.84$5.53946,082 shs$1.00 billion02/29/2024$5.36$5.51+2.80%$5.59$5.42753,775 shs$961.05 million02/28/2024$5.31$5.36+0.94%$5.43$5.27661,001 shs$934.89 million02/27/2024$5.36$5.31-0.93%$5.41$5.31730,583 shs$926.17 million02/26/2024$5.35$5.36+0.19%$5.41$5.36572,127 shs$934.89 million02/23/2024$5.32$5.35+0.56%$5.40$5.27649,429 shs$933.15 million02/22/2024$5.46$5.32-2.56%$5.60$5.32956,766 shs$927.91 million02/21/2024$5.52$5.46-1.09%$5.56$5.39987,624 shs$952.33 million02/20/2024$5.45$5.52+1.28%$5.52$5.391.04 million shs$962.80 million02/19/2024$5.45$5.45$5.50$5.371.28 million shs$950.59 million02/16/2024$5.41$5.45+0.74%$5.50$5.371.28 million shs$950.59 million02/15/2024$5.51$5.41-1.81%$5.60$5.401.02 million shs$943.61 million02/14/2024$5.33$5.51+3.38%$5.53$5.36638,375 shs$961.05 million02/13/2024$5.57$5.33-4.31%$5.52$5.301.28 million shs$929.66 million02/12/2024$5.49$5.57+1.46%$5.72$5.49793,639 shs$971.52 million02/09/2024$5.52$5.49-0.54%$5.56$5.46805,784 shs$957.57 million02/08/2024$5.50$5.52+0.36%$5.60$5.37697,462 shs$962.80 million02/07/2024$5.56$5.50-1.08%$5.60$5.46970,761 shs$959.31 million02/06/2024$5.64$5.56-1.42%$5.85$5.521.37 million shs$969.78 million02/05/2024$5.71$5.64-1.23%$5.75$5.51783,222 shs$983.73 million02/02/2024$5.77$5.71-1.04%$5.77$5.66597,728 shs$995.94 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$5.71$5.77+1.05%$5.87$5.70636,500 shs$1.01 billion01/31/2024$5.81$5.71-1.72%$5.84$5.71455,784 shs$995.94 million01/30/2024$5.95$5.81-2.35%$6.02$5.81583,822 shs$1.01 billion01/29/2024$5.94$5.95+0.17%$5.97$5.87494,185 shs$1.04 billion01/26/2024$6.11$5.94-2.78%$6.12$5.90682,410 shs$1.04 billion01/25/2024$6.17$6.11-0.97%$6.23$6.10649,783 shs$1.07 billion01/24/2024$6.25$6.17-1.28%$6.29$6.15599,720 shs$1.08 billion01/23/2024$6.16$6.25+1.46%$6.27$6.16684,162 shs$1.09 billion01/22/2024$6.05$6.16+1.82%$6.19$6.09928,169 shs$1.07 billion01/19/2024$5.89$6.05+2.72%$6.11$5.93683,707 shs$1.06 billion01/18/2024$5.76$5.89+2.26%$5.91$5.82595,828 shs$1.03 billion01/17/2024$5.92$5.76-2.70%$5.88$5.65794,853 shs$1.00 billion01/16/2024$6.08$5.92-2.63%$6.05$5.87763,149 shs$1.03 billion01/15/2024$6.08$6.08$6.21$6.01425,600 shs$1.06 billion01/12/2024$6.19$6.08-1.78%$6.21$6.01425,664 shs$1.06 billion01/11/2024$6.14$6.19+0.81%$6.24$6.08753,563 shs$1.08 billion01/10/2024$6.12$6.14+0.33%$6.20$6.08517,617 shs$1.07 billion01/09/2024$6.20$6.12-1.29%$6.15$6.08464,153 shs$1.07 billion01/08/2024$6.05$6.20+2.48%$6.28$6.08622,755 shs$1.08 billion01/05/2024$6.07$6.05-0.33%$6.17$6.02470,857 shs$1.06 billion01/04/2024$6.15$6.07-1.30%$6.13$6.03501,040 shs$1.06 billion01/03/2024$6.34$6.15-3.00%$6.34$6.14822,502 shs$1.07 billion01/02/2024$6.07$6.34+4.45%$6.36$5.961.34 million shs$1.11 billion01/01/2024$6.07$6.07$6.23$6.05670,500 shs$1.06 billion12/29/2023$6.17$6.07-1.62%$6.23$6.05670,542 shs$1.06 billion12/28/2023$6.15$6.17+0.33%$6.29$6.12537,023 shs$1.08 billion Related Companies: NVTS Stock Chart ICHR Stock Chart IMOS Stock Chart SGH Stock Chart AOSL Stock Chart LASR Stock Chart CEVA Stock Chart AAOI Stock Chart SKYT Stock Chart SMTC Stock Chart Receive HIMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIMX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Himax Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.