S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HLNE Stock Alerts
$110.08
+0.43 (+0.39%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Lane Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.92%
3 Month
Performance
-7.27%
6 Month
Performance
+34.77%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+47.88%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HLNE Stock Chart for Friday, April, 19, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion
02/29/2024$114.44$114.85
+0.36%		$116.16$113.81454,188 shs$6.20 billion
02/28/2024$116.95$114.44
-2.15%		$116.76$114.17242,146 shs$6.18 billion
02/27/2024$116.72$116.95
+0.20%		$119.09$116.15441,243 shs$6.32 billion
02/26/2024$119.05$116.72
-1.96%		$121.90$116.66260,930 shs$6.30 billion
02/23/2024$119.44$119.05
-0.33%		$120.14$118.56143,099 shs$6.43 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$116.91$119.44
+2.16%		$120.31$117.09178,579 shs$6.45 billion
02/21/2024$117.61$116.91
-0.60%		$117.79$115.57210,363 shs$6.31 billion
02/20/2024$119.44$117.61
-1.53%		$118.67$116.96220,283 shs$6.35 billion
02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion
02/16/2024$118.28$119.44
+0.98%		$120.06$117.43249,106 shs$6.45 billion
02/15/2024$116.26$118.28
+1.74%		$120.14$116.54304,808 shs$6.39 billion
02/14/2024$110.87$116.26
+4.86%		$116.40$112.03275,179 shs$6.28 billion
02/13/2024$116.62$110.87
-4.93%		$113.93$109.79302,515 shs$5.99 billion
02/12/2024$115.88$116.62
+0.64%		$117.82$115.93258,529 shs$6.30 billion
02/09/2024$113.18$115.88
+2.39%		$116.33$113.64338,976 shs$6.26 billion
02/08/2024$114.12$113.18
-0.82%		$116.11$112.96278,787 shs$6.11 billion
02/07/2024$112.29$114.12
+1.63%		$114.66$110.92291,048 shs$6.16 billion
02/06/2024$119.05$112.29
-5.68%		$115.24$108.58546,884 shs$6.06 billion
02/05/2024$119.76$119.05
-0.59%		$119.36$116.20172,936 shs$6.43 billion
02/02/2024$118.50$119.76
+1.06%		$120.38$116.76176,501 shs$6.47 billion
02/01/2024$115.94$118.50
+2.21%		$118.53$114.70130,979 shs$6.40 billion
01/31/2024$117.90$115.94
-1.66%		$118.84$115.81158,095 shs$6.26 billion
01/30/2024$118.12$117.90
-0.19%		$118.23$117.4490,576 shs$6.37 billion
01/29/2024$115.60$118.12
+2.18%		$118.22$115.45114,963 shs$6.38 billion
01/26/2024$115.76$115.60
-0.14%		$116.59$115.23110,411 shs$6.24 billion
01/25/2024$114.50$115.76
+1.10%		$116.67$114.67225,153 shs$6.25 billion
01/24/2024$116.88$114.50
-2.04%		$118.60$114.50555,022 shs$6.18 billion
01/23/2024$119.83$116.88
-2.46%		$120.79$115.90293,444 shs$6.31 billion
01/22/2024$118.71$119.83
+0.94%		$121.06$119.30242,440 shs$6.47 billion
01/19/2024$115.30$118.71
+2.96%		$119.20$115.34205,002 shs$6.41 billion
01/18/2024$114.06$115.30
+1.09%		$115.41$113.28157,003 shs$6.23 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes