Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History $10.88 -0.02 (-0.14%) As of 06/18/2025 03:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Helix Acquisition Corp. II Stock Price Performance The Helix Acquisition Corp. II (HLXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of 3.67%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, Helix Acquisition Corp. II traded at $10.89 with a market cap of $205.84 million and volume of 26,209 shares. Receive HLXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+0.33%3 Month Performance+1.11%Year-To-Date Performance+3.67%1 Year Performance+6.72% HLXB Stock Chart for Thursday, June, 19, 2025 HLXB Chart by TradingView Helix Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$10.90$10.89-0.14%$10.86$10.7626,209 shs$205.84 million06/17/2025$10.90$10.90+0.05%$10.90$10.80501,755 shs$206.11 million06/16/2025$10.83$10.90+0.60%$10.86$10.8122,785 shs$206.01 million06/13/2025$10.83$10.83$10.83$10.7930,610 shs$204.78 million06/12/2025$10.84$10.83-0.09%$10.85$10.8232,103 shs$204.78 million06/11/2025$10.91$10.84-0.60%$10.85$10.79123,753 shs$204.97 million06/10/2025$10.88$10.91+0.23%$10.95$10.8023,005 shs$206.20 million06/09/2025$10.96$10.88-0.68%$10.92$10.70217,044 shs$205.73 million06/06/2025$10.89$10.96+0.60%$10.89$10.75383,428 shs$207.15 million06/05/2025$10.81$10.89+0.74%$10.89$10.7521,575 shs$205.92 million Get the Latest News and Ratings for HLXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$10.89$10.81-0.73%$10.90$10.815,312 shs$204.41 million06/03/2025$10.75$10.89+1.30%$10.90$10.7599,570 shs$205.92 million06/02/2025$10.71$10.75+0.37%$10.97$10.712,419 shs$203.27 million05/30/2025$10.77$10.71-0.56%$10.83$10.7018,240 shs$202.52 million05/29/2025$10.82$10.77-0.46%$10.80$10.703,207 shs$203.65 million05/28/2025$10.80$10.82+0.19%$10.82$10.702,575 shs$204.60 million05/27/2025$10.87$10.80-0.64%$10.82$10.653,812 shs$204.22 million05/26/2025$10.87$10.87$10.84$10.841,297 shs$205.54 million05/23/2025$10.82$10.87+0.46%$10.84$10.841,297 shs$205.54 million05/22/2025$10.82$10.82$10.87$10.8239,037 shs$204.60 million05/21/2025$10.85$10.82-0.28%$10.90$10.826,084 shs$204.60 million05/20/2025$10.85$10.85+0.01%$10.85$10.85254 shs$205.16 million05/19/2025$10.85$10.85-0.01%$10.87$10.851,844 shs$205.14 million Related Companies TINV Stock Price Chart AC Stock Price Chart NOAH Stock Price Chart ORC Stock Price Chart PLYM Stock Price Chart AACT Stock Price Chart BRSP Stock Price Chart GETY Stock Price Chart FSNB Stock Price Chart TRTX Stock Price Chart Receive HLXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLXB) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Helix Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
