NASDAQ:HMNY - Helios and Matheson Analytics Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.0161 0.00 (0.00 %)
(As of 12/16/2018 03:29 AM ET)
Previous Close$0.0161
Today's Range$0.0153 - $0.0162
52-Week Range$0.01 - $2,662.50
Volume13.82 million shs
Average Volume24.26 million shs
Market Capitalization$25.64 million
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Helios and Matheson Analytics (NASDAQ:HMNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$15.00$0.000Call02,0590
1/18/2019$12.50$0.005Call02,0053.095580.110682
1/18/2019$10.00$0.005Call05,2163.00705 (+0.167631)0.11211
1/18/2019$7.50$0.005Call06,9202.89049 (+0.124757)0.114118
1/18/2019$5.00$0.005Call1213,4582.733020.119991
1/18/2019$4.50$0.000Call06420
1/18/2019$4.00$0.000Call05780
1/18/2019$3.50$0.000Call01,7660
1/18/2019$3.00$0.000Call02,9810
1/18/2019$2.50$0.005Call112,5242.415890.124165
1/18/2019$2.00$0.015Call125,3162.907940.296445
1/18/2019$1.50$0.000Call102,8742.713980
1/18/2019$1.00$0.005Call8616,730 (+208)1.97361 (-0.423461)0.137469
1/18/2019$0.50$0.000Call1,42135,589 (+252)1.90498 (-0.440314)0
1/18/2019$15.00$0.000Put06180
1/18/2019$12.50$0.000Put0780
1/18/2019$10.00$0.000Put05080
1/18/2019$7.50$0.000Put02090
1/18/2019$5.00$0.000Put31,4204.08258 (+0.156289)0
1/18/2019$4.50$0.000Put0140
1/18/2019$4.00$0.000Put0100
1/18/2019$3.50$0.000Put050
1/18/2019$3.00$0.000Put01000
1/18/2019$2.50$0.000Put22,102 (-60)80.2847 (+78.4418)0
1/18/2019$2.00$0.000Put53044.380770
1/18/2019$1.50$0.000Put32,7074.103060
1/18/2019$1.00$0.000Put1195,072 (-1)4.73384 (+1.38333)0
1/18/2019$0.50$0.000Put3345,142 (+82)3.69656 (+0.103632)0
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel