Free Trial

Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HNDL Stock Alerts
$20.30
+0.01 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-3.88%
3 Month
Performance
-1.02%
6 Month
Performance
+8.79%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+0.40%
Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HNDL Stock Chart for Wednesday, April, 24, 2024

HNDL Chart by TradingView

Strategy Shares NASDAQ 7 HANDL ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.29$20.30
+0.05%		$20.36$20.23108,284 shs$823.17 million
04/23/2024$20.17$20.29
+0.59%		$20.38$20.1465,390 shs$822.76 million
04/22/2024$20.06$20.17
+0.55%		$20.23$20.02101,941 shs$817.89 million
04/19/2024$20.07$20.06
-0.05%		$20.14$20.01106,728 shs$813.43 million
04/18/2024$20.11$20.07
-0.20%		$20.18$20.0562,653 shs$813.84 million
04/17/2024$20.16$20.11
-0.25%		$20.20$20.0565,612 shs$815.46 million
04/16/2024$20.17$20.16
-0.05%		$20.16$20.04122,091 shs$817.49 million
04/15/2024$20.44$20.17
-1.32%		$20.49$20.10228,570 shs$817.89 million
04/12/2024$20.58$20.44
-0.68%		$20.60$20.4295,454 shs$831.91 million
04/11/2024$20.63$20.58
-0.24%		$20.65$20.4581,350 shs$837.61 million
04/10/2024$20.88$20.63
-1.20%		$20.81$20.6097,695 shs$841.70 million
04/09/2024$20.92$20.88
-0.19%		$21.02$20.83180,561 shs$851.90 million
04/08/2024$20.93$20.92
-0.05%		$21.00$20.8877,806 shs$853.54 million
04/05/2024$20.91$20.93
+0.10%		$21.06$20.8789,382 shs$892.66 million
04/04/2024$21.01$20.91
-0.48%		$21.18$20.9188,790 shs$891.81 million
04/03/2024$20.97$21.01
+0.19%		$21.06$20.9456,133 shs$896.08 million
04/02/2024$21.06$20.97
-0.43%		$21.00$20.9165,294 shs$894.37 million
04/01/2024$21.21$21.06
-0.71%		$21.22$21.0683,811 shs$898.21 million
03/29/2024$21.21$21.21$21.24$21.1593,294 shs$904.61 million
03/28/2024$21.19$21.21
+0.09%		$21.24$21.1593,293 shs$904.61 million
03/27/2024$21.02$21.19
+0.81%		$21.20$21.09160,228 shs$903.75 million
03/26/2024$21.05$21.02
-0.14%		$21.14$21.0193,635 shs$896.50 million
03/25/2024$21.12$21.05
-0.33%		$21.14$21.0584,527 shs$897.78 million
03/22/2024$21.13$21.12
-0.05%		$21.20$21.1298,606 shs$900.77 million
03/21/2024$21.07$21.13
+0.28%		$21.19$21.13112,506 shs$901.19 million
03/20/2024$20.94$21.07
+0.62%		$21.10$20.8279,789 shs$898.64 million
03/19/2024$20.85$20.94
+0.43%		$20.99$20.7782,391 shs$893.09 million
03/18/2024$20.90$20.85
-0.24%		$20.98$20.84153,706 shs$889.25 million
03/15/2024$20.85$20.90
+0.24%		$21.00$20.79239,023 shs$891.39 million
03/14/2024$21.02$20.85
-0.81%		$20.98$20.7976,568 shs$889.25 million
03/13/2024$21.20$21.02
-0.85%		$21.14$21.02142,701 shs$896.50 million
03/12/2024$21.15$21.20
+0.24%		$21.32$21.1170,581 shs$904.18 million
03/11/2024$21.17$21.15
-0.09%		$21.22$21.1079,498 shs$902.05 million
03/08/2024$21.22$21.17
-0.24%		$21.31$21.16114,905 shs$902.90 million
03/07/2024$21.10$21.22
+0.57%		$21.24$21.12130,667 shs$905.03 million
03/06/2024$21.03$21.10
+0.33%		$21.19$21.04127,797 shs$899.92 million
03/05/2024$21.01$21.03
+0.10%		$21.09$20.8975,464 shs$896.93 million
03/04/2024$21.05$21.01
-0.19%		$21.09$20.93150,105 shs$896.08 million
03/01/2024$20.87$21.05
+0.86%		$21.10$20.85203,260 shs$897.78 million
02/29/2024$20.80$20.87
+0.34%		$20.93$20.84103,299 shs$890.11 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$20.78$20.80
+0.10%		$20.85$20.7178,677 shs$887.12 million
02/27/2024$20.81$20.78
-0.14%		$20.87$20.7476,189 shs$886.27 million
02/26/2024$20.92$20.81
-0.53%		$20.92$20.81124,804 shs$887.55 million
02/23/2024$20.76$20.92
+0.77%		$20.94$20.77165,201 shs$892.24 million
02/22/2024$20.56$20.76
+0.97%		$20.88$20.67133,420 shs$885.41 million
02/21/2024$20.60$20.56
-0.19%		$20.67$20.5467,571 shs$876.88 million
02/20/2024$20.64$20.60
-0.19%		$20.69$20.40145,030 shs$878.59 million
02/19/2024$20.64$20.64$20.75$20.56101,500 shs$880.30 million
02/16/2024$20.78$20.64
-0.67%		$20.75$20.56101,284 shs$880.30 million
02/15/2024$20.54$20.78
+1.17%		$20.79$20.65115,317 shs$886.27 million
02/14/2024$20.41$20.54
+0.64%		$20.62$20.4695,534 shs$876.03 million
02/13/2024$20.86$20.41
-2.16%		$20.58$20.40142,022 shs$870.49 million
02/12/2024$20.80$20.86
+0.29%		$20.90$20.76109,243 shs$889.68 million
02/09/2024$20.79$20.80
+0.05%		$20.83$20.7182,751 shs$887.12 million
02/08/2024$20.79$20.79$20.79$20.7369,309 shs$886.69 million
02/07/2024$20.73$20.79
+0.29%		$20.83$20.7084,848 shs$886.69 million
02/06/2024$20.65$20.73
+0.39%		$20.78$20.6590,279 shs$884.13 million
02/05/2024$20.87$20.65
-1.05%		$20.81$20.60108,397 shs$880.72 million
02/02/2024$20.86$20.87
+0.05%		$20.91$20.78112,643 shs$895.32 million
02/01/2024$20.71$20.86
+0.72%		$20.93$20.73130,127 shs$894.89 million
01/31/2024$20.82$20.71
-0.53%		$20.87$20.7181,016 shs$888.46 million
01/30/2024$20.76$20.82
+0.29%		$20.86$20.76214,724 shs$893.18 million
01/29/2024$20.66$20.76
+0.48%		$20.84$20.65119,736 shs$890.60 million
01/26/2024$20.66$20.66$20.73$20.6277,663 shs$888.38 million
01/25/2024$20.51$20.66
+0.73%		$20.69$20.56148,601 shs$888.38 million
01/24/2024$20.54$20.51
-0.15%		$20.69$20.51127,073 shs$881.93 million
01/23/2024$20.59$20.54
-0.24%		$20.64$20.51109,063 shs$883.22 million

Related Companies:
This page (NASDAQ:HNDL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace