Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free HOLI Stock Alerts

$24.31

-0.58 (-2.33%)

(As of 04/18/2024 ET)

Compare

Hollysys Automation Technologies Stock Price Performance

5 Day Performance: -4.25%
1 Month Performance: -3.91%
3 Month Performance: -5.59%
6 Month Performance: +23.84%
Year-To-Date Performance: -7.74%
1 Year Performance: +51.94%

Receive HOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

HOLI Stock Chart for Friday, April, 19, 2024

Hollysys Automation Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$24.89	$24.31 -2.33%	$24.89	$24.30	450,497 shs	$1.50 billion
04/17/2024	$24.67	$24.89 +0.89%	$24.93	$24.49	433,711 shs	$1.54 billion
04/16/2024	$25.05	$24.67 -1.52%	$24.71	$23.92	1.05 million shs	$1.53 billion
04/15/2024	$25.39	$25.05 -1.34%	$25.50	$24.93	448,475 shs	$1.55 billion
04/12/2024	$25.55	$25.39 -0.63%	$25.59	$25.39	218,195 shs	$1.57 billion
04/11/2024	$25.66	$25.55 -0.43%	$25.64	$25.45	481,572 shs	$1.58 billion
Get the Latest News and Ratings for HOLI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$25.63	$25.66 +0.12%	$25.67	$25.56	270,374 shs	$1.59 billion
04/09/2024	$25.65	$25.63 -0.08%	$25.69	$25.45	285,613 shs	$1.59 billion
04/08/2024	$25.57	$25.65 +0.31%	$25.65	$25.53	201,963 shs	$1.59 billion
04/05/2024	$25.57	$25.57	$25.68	$25.48	623,007 shs	$1.58 billion
04/04/2024	$25.71	$25.57 -0.54%	$25.75	$25.56	182,527 shs	$1.58 billion
04/03/2024	$25.70	$25.71 +0.04%	$25.74	$25.61	282,997 shs	$1.59 billion
04/02/2024	$25.74	$25.70 -0.16%	$25.75	$25.64	806,446 shs	$1.59 billion
04/01/2024	$25.58	$25.74 +0.63%	$25.76	$25.49	128,673 shs	$1.59 billion
03/29/2024	$25.58	$25.58	$25.63	$25.50	145,642 shs	$1.58 billion
03/28/2024	$25.62	$25.58 -0.16%	$25.63	$25.50	145,642 shs	$1.58 billion
03/27/2024	$25.63	$25.62 -0.04%	$25.77	$25.47	300,278 shs	$1.58 billion
03/26/2024	$25.80	$25.63 -0.66%	$25.80	$25.62	157,937 shs	$1.59 billion
03/25/2024	$25.80	$25.80	$25.80	$25.70	73,723 shs	$1.60 billion
03/22/2024	$25.52	$25.80 +1.10%	$25.80	$25.45	227,700 shs	$1.60 billion
03/21/2024	$25.39	$25.52 +0.51%	$25.54	$25.40	189,469 shs	$1.58 billion
03/20/2024	$25.50	$25.39 -0.43%	$25.53	$25.35	266,384 shs	$1.57 billion
03/19/2024	$25.30	$25.50 +0.79%	$25.51	$25.21	316,373 shs	$1.58 billion
03/18/2024	$25.31	$25.30 -0.04%	$25.38	$25.28	247,912 shs	$1.56 billion
03/15/2024	$25.40	$25.31 -0.35%	$25.43	$25.21	510,173 shs	$1.57 billion
03/14/2024	$25.42	$25.40 -0.08%	$25.47	$25.19	325,453 shs	$1.57 billion
03/13/2024	$25.42	$25.42	$25.56	$25.40	281,912 shs	$1.58 billion
03/12/2024	$25.61	$25.42 -0.74%	$25.62	$25.41	454,476 shs	$1.58 billion
03/11/2024	$25.40	$25.61 +0.83%	$25.63	$25.45	1.07 million shs	$1.59 billion
03/08/2024	$25.87	$25.40 -1.82%	$25.87	$25.30	1.38 million shs	$1.57 billion
03/07/2024	$25.82	$25.87 +0.19%	$25.90	$25.80	190,384 shs	$1.60 billion
03/06/2024	$25.77	$25.82 +0.19%	$26.02	$25.76	172,320 shs	$1.60 billion
03/05/2024	$25.80	$25.77 -0.12%	$25.82	$25.73	101,159 shs	$1.60 billion
03/04/2024	$25.76	$25.80 +0.16%	$25.90	$25.75	192,220 shs	$1.60 billion
03/01/2024	$25.62	$25.76 +0.55%	$25.80	$25.70	214,008 shs	$1.60 billion
02/29/2024	$25.70	$25.62 -0.31%	$25.80	$25.60	209,581 shs	$1.59 billion
02/28/2024	$25.77	$25.70 -0.27%	$25.83	$25.69	130,199 shs	$1.59 billion
02/27/2024	$25.70	$25.77 +0.27%	$25.87	$25.70	240,098 shs	$1.60 billion
02/26/2024	$25.70	$25.70	$25.80	$25.64	465,678 shs	$1.59 billion
02/23/2024	$25.64	$25.70 +0.23%	$25.80	$25.63	267,604 shs	$1.59 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$25.75	$25.64 -0.43%	$25.82	$25.64	304,102 shs	$1.59 billion
02/21/2024	$25.70	$25.75 +0.19%	$25.79	$25.66	411,291 shs	$1.60 billion
02/20/2024	$25.75	$25.70 -0.19%	$25.80	$25.70	373,194 shs	$1.60 billion
02/19/2024	$25.75	$25.75	$25.83	$25.71	301,700 shs	$1.60 billion
02/16/2024	$25.84	$25.75 -0.35%	$25.83	$25.71	301,758 shs	$1.60 billion
02/15/2024	$25.75	$25.84 +0.35%	$25.86	$25.68	255,566 shs	$1.60 billion
02/14/2024	$25.70	$25.75 +0.19%	$25.91	$25.69	261,365 shs	$1.60 billion
02/13/2024	$25.81	$25.70 -0.43%	$25.87	$25.61	522,378 shs	$1.59 billion
02/12/2024	$25.71	$25.81 +0.39%	$25.98	$25.64	1.16 million shs	$1.60 billion
02/09/2024	$25.70	$25.71 +0.04%	$25.75	$25.65	1.18 million shs	$1.59 billion
02/08/2024	$25.57	$25.70 +0.51%	$25.80	$25.65	2.58 million shs	$1.59 billion
02/07/2024	$25.71	$25.57 -0.54%	$25.77	$25.48	869,819 shs	$1.59 billion
02/06/2024	$25.51	$25.71 +0.78%	$25.72	$25.46	1.05 million shs	$1.59 billion
02/05/2024	$25.26	$25.51 +0.99%	$25.55	$25.34	816,386 shs	$1.58 billion
02/02/2024	$25.15	$25.26 +0.44%	$25.37	$25.07	409,200 shs	$1.57 billion
02/01/2024	$24.74	$25.15 +1.66%	$25.20	$24.75	628,787 shs	$1.56 billion
01/31/2024	$25.04	$24.74 -1.20%	$25.02	$24.54	832,431 shs	$1.53 billion
01/30/2024	$25.60	$25.04 -2.19%	$25.55	$24.98	1.75 million shs	$1.55 billion
01/29/2024	$25.39	$25.60 +0.83%	$26.25	$25.15	3.29 million shs	$1.59 billion
01/26/2024	$25.35	$25.39 +0.16%	$25.44	$25.26	951,243 shs	$1.57 billion
01/25/2024	$25.40	$25.35 -0.20%	$25.54	$25.34	1.64 million shs	$1.57 billion
01/24/2024	$25.29	$25.40 +0.43%	$25.50	$25.30	877,302 shs	$1.57 billion
01/23/2024	$25.60	$25.29 -1.21%	$25.67	$25.23	4.32 million shs	$1.57 billion
01/22/2024	$25.67	$25.60 -0.27%	$25.90	$25.31	2.50 million shs	$1.59 billion
01/19/2024	$25.75	$25.67 -0.31%	$25.82	$25.57	1.54 million shs	$1.59 billion
01/18/2024	$25.79	$25.75 -0.16%	$26.03	$25.73	2.23 million shs	$1.60 billion
01/17/2024	$25.88	$25.79 -0.35%	$25.90	$25.71	840,636 shs	$1.60 billion

Related Companies:

This page (NASDAQ:HOLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

Hollysys Automation Technologies Stock Price Performance

HOLI Stock Chart for Friday, April, 19, 2024

Hollysys Automation Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info