Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free HOPE Stock Alerts
$11.07
+0.07 (+0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hope Bancorp Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+0.36%
3 Month
Performance
-6.50%
6 Month
Performance
+32.89%
Year-To-Date
Performance
-8.36%
1 Year
Performance
+14.83%
Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HOPE Stock Chart for Thursday, April, 25, 2024

HOPE Chart by TradingView

Hope Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.00$11.07
+0.64%		$11.10$10.851.18 million shs$1.34 billion
04/23/2024$10.78$11.00
+2.04%		$11.09$10.72547,089 shs$1.33 billion
04/22/2024$10.72$10.78
+0.56%		$10.91$10.66539,472 shs$1.30 billion
04/19/2024$10.42$10.72
+2.88%		$10.73$10.36610,019 shs$1.29 billion
04/18/2024$10.28$10.42
+1.36%		$10.47$10.27548,351 shs$1.26 billion
04/17/2024$10.32$10.28
-0.39%		$10.48$10.27492,800 shs$1.24 billion
04/16/2024$10.55$10.32
-2.18%		$10.47$10.30399,534 shs$1.24 billion
04/15/2024$10.57$10.55
-0.19%		$10.75$10.41529,253 shs$1.27 billion
04/12/2024$10.65$10.57
-0.75%		$10.60$10.44350,691 shs$1.27 billion
04/11/2024$10.60$10.65
+0.47%		$10.73$10.47436,227 shs$1.28 billion
04/10/2024$11.08$10.60
-4.33%		$10.81$10.39826,505 shs$1.27 billion
04/09/2024$11.00$11.08
+0.73%		$11.13$10.99293,682 shs$1.33 billion
04/08/2024$10.85$11.00
+1.38%		$11.05$10.85300,987 shs$1.32 billion
04/05/2024$10.86$10.85
-0.09%		$10.94$10.79368,433 shs$1.30 billion
04/04/2024$10.90$10.86
-0.37%		$11.15$10.85409,273 shs$1.30 billion
04/03/2024$10.96$10.90
-0.55%		$11.01$10.85482,675 shs$1.31 billion
04/02/2024$11.14$10.96
-1.62%		$11.15$10.85709,909 shs$1.32 billion
04/01/2024$11.51$11.14
-3.21%		$11.50$11.14520,457 shs$1.34 billion
03/29/2024$11.51$11.51$11.56$11.37812,063 shs$1.38 billion
03/28/2024$11.43$11.51
+0.70%		$11.56$11.37812,063 shs$1.38 billion
03/27/2024$10.95$11.43
+4.38%		$11.43$11.03603,005 shs$1.37 billion
03/26/2024$11.12$10.95
-1.53%		$11.19$10.94346,616 shs$1.32 billion
03/25/2024$11.03$11.12
+0.82%		$11.25$11.09384,683 shs$1.34 billion
03/22/2024$11.34$11.03
-2.73%		$11.42$11.03379,586 shs$1.33 billion
03/21/2024$11.14$11.34
+1.80%		$11.40$11.21638,657 shs$1.36 billion
03/20/2024$10.69$11.14
+4.21%		$11.28$10.64507,295 shs$1.34 billion
03/19/2024$10.67$10.69
+0.19%		$10.83$10.66411,962 shs$1.28 billion
03/18/2024$10.77$10.67
-0.93%		$10.86$10.62437,101 shs$1.28 billion
03/15/2024$10.61$10.77
+1.51%		$10.82$10.591.65 million shs$1.29 billion
03/14/2024$11.05$10.61
-3.98%		$10.98$10.54729,371 shs$1.27 billion
03/13/2024$11.08$11.05
-0.27%		$11.21$10.99480,969 shs$1.33 billion
03/12/2024$11.22$11.08
-1.25%		$11.24$11.05480,417 shs$1.33 billion
03/11/2024$11.32$11.22
-0.88%		$11.34$11.20414,226 shs$1.35 billion
03/08/2024$11.26$11.32
+0.53%		$11.49$11.24545,773 shs$1.36 billion
03/07/2024$11.25$11.26
+0.09%		$11.49$11.21503,786 shs$1.35 billion
03/06/2024$11.19$11.25
+0.54%		$11.44$10.92735,492 shs$1.35 billion
03/05/2024$10.85$11.19
+3.13%		$11.24$10.78580,595 shs$1.34 billion
03/04/2024$10.90$10.85
-0.46%		$11.11$10.84442,745 shs$1.30 billion
03/01/2024$10.97$10.90
-0.64%		$10.92$10.65471,368 shs$1.31 billion
02/29/2024$10.70$10.97
+2.52%		$11.11$10.87475,319 shs$1.32 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.88$10.70
-1.65%		$10.86$10.70439,750 shs$1.29 billion
02/27/2024$10.84$10.88
+0.37%		$11.03$10.82446,574 shs$1.31 billion
02/26/2024$10.90$10.84
-0.55%		$10.97$10.71672,019 shs$1.30 billion
02/23/2024$10.97$10.90
-0.64%		$11.10$10.89450,627 shs$1.31 billion
02/22/2024$11.10$10.97
-1.17%		$11.10$10.88595,885 shs$1.32 billion
02/21/2024$11.20$11.10
-0.89%		$11.42$11.02584,013 shs$1.33 billion
02/20/2024$11.47$11.20
-2.35%		$11.48$10.79741,629 shs$1.35 billion
02/19/2024$11.47$11.47$11.54$11.24814,400 shs$1.38 billion
02/16/2024$11.47$11.47$11.54$11.24814,468 shs$1.38 billion
02/15/2024$10.93$11.47
+4.94%		$11.53$10.98810,648 shs$1.38 billion
02/14/2024$10.90$10.93
+0.28%		$11.14$10.801.08 million shs$1.31 billion
02/13/2024$11.16$10.90
-2.33%		$10.92$10.582.08 million shs$1.31 billion
02/12/2024$10.79$11.16
+3.43%		$11.25$10.81985,998 shs$1.34 billion
02/09/2024$10.61$10.79
+1.70%		$10.83$10.48702,128 shs$1.30 billion
02/08/2024$10.63$10.61
-0.19%		$10.62$10.42654,627 shs$1.27 billion
02/07/2024$10.75$10.63
-1.12%		$10.73$10.47755,199 shs$1.28 billion
02/06/2024$10.76$10.75
-0.09%		$10.88$10.66665,875 shs$1.29 billion
02/05/2024$10.91$10.76
-1.37%		$10.82$10.56810,406 shs$1.29 billion
02/02/2024$10.93$10.91
-0.18%		$10.97$10.60721,800 shs$1.31 billion
02/01/2024$11.08$10.93
-1.35%		$11.23$10.62884,919 shs$1.31 billion
01/31/2024$11.42$11.08
-2.98%		$11.45$10.941.95 million shs$1.33 billion
01/30/2024$11.95$11.42
-4.44%		$11.82$11.30990,683 shs$1.37 billion
01/29/2024$11.83$11.95
+1.01%		$11.98$11.73739,863 shs$1.44 billion
01/26/2024$11.76$11.83
+0.60%		$11.91$11.72577,211 shs$1.42 billion
01/25/2024$11.84$11.76
-0.68%		$12.03$11.581.40 million shs$1.41 billion
01/24/2024$11.81$11.84
+0.25%		$11.99$11.73729,611 shs$1.42 billion
01/23/2024$11.93$11.81
-1.01%		$12.05$11.69491,967 shs$1.42 billion

Related Companies:
This page (NASDAQ:HOPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace