Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History $26.28 +0.19 (+0.73%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance 5 Day Performance+0.79%1 Month Performance-1.39%3 Month Performance-1.81%6 Month Performance-0.38%Year-To-Date Performance+0.27%1 Year Performance+1.27% Receive HROWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. Email Address HROWM Stock Chart for Friday, April, 18, 2025 HROWM Chart by TradingView Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$26.09$26.28+0.73%$26.40$26.07572 shs$0.0004/16/2025$26.34$26.09-0.95%$26.25$26.091,632 shs$0.0004/15/2025$26.35$26.34-0.04%$26.35$25.384,026 shs$0.0004/14/2025$26.08$26.35+1.05%$26.35$26.001,321 shs$0.0004/11/2025$26.12$26.08-0.15%$26.00$25.92592 shs$0.0004/10/2025$26.12$26.12$26.16$25.852,822 shs$0.0004/09/2025$26.22$26.12-0.40%$26.22$25.718,079 shs$0.0004/09/2025$26.22$26.12-0.40%$26.22$25.718,079 shs$0.0004/08/2025$26.36$26.22-0.53%$26.48$26.062,878 shs$0.0004/08/2025$26.36$26.22-0.53%$26.48$26.062,878 shs$0.00 Get the Latest News and Ratings for HROWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$26.08$26.36+1.07%$26.65$24.9013,795 shs$0.0004/04/2025$26.63$26.08-2.05%$26.55$26.023,159 shs$0.0004/03/2025$26.75$26.63-0.47%$26.55$26.501,461 shs$0.0004/02/2025$26.89$26.75-0.52%$27.10$26.752,846 shs$0.0004/01/2025$26.73$26.89+0.62%$26.91$26.622,909 shs$0.0003/31/2025$26.85$26.73-0.45%$26.75$26.663,669 shs$0.0003/28/2025$26.81$26.85+0.14%$26.70$26.70218 shs$0.0003/27/2025$26.75$26.81+0.24%$26.90$26.861,008 shs$0.0003/26/2025$26.85$26.75-0.37%$26.85$26.693,181 shs$0.0003/25/2025$26.60$26.85+0.94%$26.90$26.901,122 shs$0.0003/24/2025$26.86$26.60-0.98%$26.85$26.552,205 shs$0.0003/21/2025$26.36$26.86+1.92%$26.90$26.614,262 shs$0.0003/20/2025$26.70$26.36-1.30%$26.60$26.35829 shs$0.0003/19/2025$26.65$26.70+0.19%$26.70$26.606,960 shs$0.0003/18/2025$26.90$26.65-0.93%$26.95$26.652,214 shs$0.0003/17/2025$26.86$26.90+0.15%$26.94$26.802,442 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive HROWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HROWM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harrow Health, Inc. 11.875% Senior Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Harrow Health, Inc. 11.875% Senior Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
