Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free HRTX Stock Alerts
$2.80
+0.21 (+8.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heron Therapeutics Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-5.72%
3 Month
Performance
+7.07%
6 Month
Performance
+346.86%
Year-To-Date
Performance
+64.71%
1 Year
Performance
+5.26%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HRTX Stock Chart for Wednesday, April, 24, 2024

HRTX Chart by TradingView

Heron Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.59$2.80
+8.11%		$3.15$2.706.56 million shs$420.92 million
04/22/2024$2.64$2.59
-1.89%		$2.71$2.582.09 million shs$389.36 million
04/19/2024$2.71$2.64
-2.58%		$2.74$2.512.31 million shs$396.87 million
04/18/2024$2.77$2.71
-2.17%		$2.96$2.701.82 million shs$407.39 million
04/17/2024$2.93$2.77
-5.46%		$3.02$2.771.56 million shs$416.41 million
04/16/2024$2.95$2.93
-0.68%		$2.98$2.861.65 million shs$440.47 million
04/15/2024$2.91$2.95
+1.37%		$3.08$2.862.82 million shs$443.47 million
04/12/2024$2.94$2.91
-1.02%		$3.07$2.862.13 million shs$437.46 million
04/11/2024$2.73$2.94
+7.69%		$2.94$2.681.37 million shs$441.97 million
04/10/2024$2.80$2.73
-2.50%		$2.83$2.671.59 million shs$410.40 million
04/09/2024$2.75$2.80
+1.82%		$2.83$2.72623,050 shs$420.92 million
04/08/2024$2.75$2.75$2.81$2.701.03 million shs$413.41 million
04/05/2024$2.57$2.75
+7.00%		$2.75$2.50995,290 shs$413.41 million
04/04/2024$2.57$2.57$2.65$2.541.19 million shs$386.35 million
04/03/2024$2.55$2.57
+0.78%		$2.63$2.53909,991 shs$386.35 million
04/02/2024$2.71$2.55
-5.90%		$2.66$2.521.29 million shs$383.34 million
04/01/2024$2.77$2.71
-2.17%		$2.81$2.641.27 million shs$407.39 million
03/29/2024$2.77$2.77$2.81$2.671.11 million shs$416.41 million
03/28/2024$2.74$2.77
+1.09%		$2.81$2.671.10 million shs$416.41 million
03/27/2024$2.74$2.74$2.83$2.671.22 million shs$411.90 million
03/26/2024$2.95$2.74
-7.12%		$3.08$2.731.98 million shs$411.90 million
03/25/2024$2.97$2.95
-0.67%		$3.08$2.941.31 million shs$443.47 million
03/22/2024$3.05$2.97
-2.62%		$3.08$2.951.26 million shs$446.48 million
03/21/2024$3.05$3.05$3.20$2.962.01 million shs$458.51 million
03/20/2024$2.95$3.05
+3.39%		$3.05$2.822.04 million shs$458.51 million
03/19/2024$2.96$2.95
-0.34%		$3.09$2.882.01 million shs$443.47 million
03/18/2024$3.06$2.96
-3.27%		$3.08$2.922.04 million shs$444.98 million
03/15/2024$3.05$3.06
+0.33%		$3.14$3.003.93 million shs$460.01 million
03/14/2024$3.01$3.05
+1.33%		$3.21$2.954.43 million shs$457.71 million
03/13/2024$2.36$3.01
+27.54%		$3.22$2.5917.85 million shs$451.71 million
03/12/2024$2.41$2.36
-2.07%		$2.48$2.303.37 million shs$354.17 million
03/11/2024$2.60$2.41
-7.31%		$2.78$2.382.99 million shs$361.67 million
03/08/2024$2.59$2.60
+0.39%		$2.72$2.541.85 million shs$390.18 million
03/07/2024$2.48$2.59
+4.44%		$2.62$2.461.32 million shs$388.68 million
03/06/2024$2.56$2.48
-3.13%		$2.62$2.392.01 million shs$372.17 million
03/05/2024$2.56$2.56
+0.20%		$2.60$2.471.20 million shs$384.18 million
03/04/2024$2.61$2.56
-2.11%		$2.66$2.491.66 million shs$383.43 million
03/01/2024$2.66$2.61
-1.88%		$2.69$2.552.47 million shs$391.68 million
02/29/2024$2.70$2.66
-1.48%		$2.83$2.641.64 million shs$399.19 million
02/28/2024$2.74$2.70
-1.46%		$2.82$2.661.56 million shs$405.19 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$2.60$2.74
+5.38%		$2.76$2.581.96 million shs$411.19 million
02/26/2024$2.60$2.60$2.72$2.501.82 million shs$390.18 million
02/23/2024$2.62$2.60
-0.76%		$2.67$2.551.40 million shs$390.18 million
02/22/2024$2.75$2.62
-4.73%		$2.75$2.601.32 million shs$393.18 million
02/21/2024$2.87$2.75
-4.18%		$2.83$2.641.58 million shs$412.69 million
02/20/2024$2.87$2.87$2.96$2.801.96 million shs$430.70 million
02/19/2024$2.87$2.87$2.99$2.781.93 million shs$430.70 million
02/16/2024$2.88$2.87
-0.35%		$2.99$2.781.92 million shs$430.70 million
02/15/2024$2.72$2.88
+5.88%		$2.89$2.713.76 million shs$432.21 million
02/14/2024$2.51$2.72
+8.37%		$2.77$2.532.40 million shs$408.19 million
02/13/2024$2.63$2.51
-4.56%		$2.59$2.422.42 million shs$376.68 million
02/12/2024$2.43$2.63
+8.23%		$2.72$2.443.12 million shs$394.68 million
02/09/2024$2.35$2.43
+3.40%		$2.52$2.342.30 million shs$364.67 million
02/08/2024$2.26$2.35
+3.98%		$2.36$2.221.20 million shs$352.66 million
02/07/2024$2.32$2.26
-2.59%		$2.35$2.241.38 million shs$339.16 million
02/06/2024$2.23$2.32
+4.04%		$2.38$2.211.56 million shs$348.16 million
02/05/2024$2.39$2.23
-6.69%		$2.37$2.161.97 million shs$334.66 million
02/02/2024$2.40$2.39
-0.42%		$2.40$2.291.64 million shs$358.67 million
02/01/2024$2.41$2.40
-0.41%		$2.43$2.292.39 million shs$360.17 million
01/31/2024$2.49$2.41
-3.21%		$2.61$2.391.73 million shs$361.67 million
01/30/2024$2.53$2.49
-1.58%		$2.63$2.432.73 million shs$373.67 million
01/29/2024$2.49$2.53
+1.61%		$2.61$2.342.77 million shs$379.68 million
01/26/2024$2.68$2.49
-7.09%		$2.74$2.435.08 million shs$373.67 million
01/25/2024$2.62$2.68
+2.49%		$2.76$2.545.45 million shs$402.19 million
01/24/2024$2.20$2.62
+18.86%		$2.62$2.2816.11 million shs$392.43 million
01/23/2024$2.34$2.20
-5.98%		$2.44$2.194.07 million shs$330.15 million

Related Companies:
This page (NASDAQ:HRTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry