S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HRZN Stock Alerts
$11.49
+0.12 (+1.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horizon Technology Finance Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+1.59%
3 Month
Performance
-9.95%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-12.76%
1 Year
Performance
-2.13%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HRZN Stock Chart for Friday, April, 19, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.37$11.49
+1.06%		$11.50$11.30294,149 shs$383.74 million
04/18/2024$11.20$11.37
+1.52%		$11.37$11.16243,273 shs$379.76 million
04/17/2024$11.25$11.20
-0.44%		$11.25$11.11207,456 shs$374.08 million
04/16/2024$11.23$11.25
+0.18%		$11.33$11.15413,426 shs$375.75 million
04/15/2024$11.21$11.23
+0.18%		$11.35$11.19350,530 shs$375.08 million
04/12/2024$11.25$11.21
-0.36%		$11.31$11.18294,173 shs$374.41 million
04/11/2024$11.30$11.25
-0.44%		$11.35$11.25138,319 shs$375.75 million
04/10/2024$11.34$11.30
-0.35%		$11.35$11.24187,586 shs$377.42 million
04/09/2024$11.32$11.34
+0.18%		$11.37$11.30186,560 shs$378.76 million
04/08/2024$11.25$11.32
+0.62%		$11.33$11.25187,510 shs$378.09 million
04/05/2024$11.25$11.25$11.29$11.15200,569 shs$375.73 million
04/04/2024$11.30$11.25
-0.44%		$11.43$11.24264,640 shs$375.75 million
04/03/2024$11.22$11.30
+0.71%		$11.39$11.20209,839 shs$377.42 million
04/02/2024$11.29$11.22
-0.62%		$11.35$11.20360,982 shs$374.75 million
04/01/2024$11.37$11.29
-0.70%		$11.41$11.29271,555 shs$377.09 million
03/29/2024$11.37$11.37$11.44$11.23319,613 shs$379.76 million
03/28/2024$11.24$11.37
+1.16%		$11.44$11.23319,058 shs$379.76 million
03/27/2024$11.19$11.24
+0.45%		$11.25$11.16291,861 shs$375.42 million
03/26/2024$11.17$11.19
+0.18%		$11.24$11.15210,823 shs$373.75 million
03/25/2024$11.21$11.17
-0.36%		$11.27$11.16318,764 shs$373.08 million
03/22/2024$11.35$11.21
-1.23%		$11.32$11.18257,750 shs$374.41 million
03/21/2024$11.24$11.35
+0.98%		$11.36$11.20316,514 shs$379.09 million
03/20/2024$11.31$11.24
-0.62%		$11.28$11.10489,503 shs$375.39 million
03/19/2024$11.35$11.31
-0.35%		$11.35$11.20366,835 shs$377.75 million
03/18/2024$11.65$11.35
-2.58%		$11.54$11.33480,834 shs$379.09 million
03/15/2024$11.53$11.65
+1.04%		$11.68$11.49495,323 shs$389.09 million
03/14/2024$11.58$11.53
-0.43%		$11.62$11.44297,156 shs$385.10 million
03/13/2024$11.70$11.58
-1.03%		$11.79$11.57448,232 shs$386.77 million
03/12/2024$11.98$11.70
-2.34%		$12.12$11.65673,295 shs$390.78 million
03/11/2024$11.76$11.98
+1.87%		$12.03$11.73503,534 shs$400.13 million
03/08/2024$11.57$11.76
+1.64%		$11.80$11.59425,749 shs$392.78 million
03/07/2024$11.72$11.57
-1.28%		$11.79$11.56450,729 shs$386.44 million
03/06/2024$11.82$11.72
-0.85%		$11.94$11.65536,409 shs$391.43 million
03/05/2024$11.93$11.82
-0.92%		$11.99$11.80248,066 shs$394.79 million
03/04/2024$11.90$11.93
+0.25%		$11.97$11.86247,748 shs$398.46 million
03/01/2024$11.94$11.90
-0.34%		$11.94$11.62389,993 shs$397.44 million
02/29/2024$12.20$11.94
-2.13%		$12.25$11.75672,272 shs$397.96 million
02/28/2024$13.10$12.20
-6.87%		$12.92$12.07940,376 shs$406.63 million
02/27/2024$13.01$13.10
+0.69%		$13.10$12.97221,182 shs$436.62 million
02/26/2024$12.99$13.01
+0.15%		$13.12$12.98141,216 shs$433.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$13.14$12.99
-1.14%		$13.18$12.95143,882 shs$432.96 million
02/22/2024$13.19$13.14
-0.38%		$13.29$13.11145,427 shs$437.96 million
02/21/2024$13.09$13.19
+0.76%		$13.25$13.02265,496 shs$439.64 million
02/20/2024$13.16$13.09
-0.53%		$13.15$13.06135,385 shs$436.29 million
02/19/2024$13.16$13.16$13.29$13.14194,800 shs$438.62 million
02/16/2024$13.32$13.16
-1.20%		$13.29$13.14194,791 shs$438.62 million
02/15/2024$13.38$13.32
-0.45%		$13.38$13.15186,430 shs$443.96 million
02/14/2024$13.21$13.38
+1.29%		$13.42$13.22275,435 shs$445.96 million
02/13/2024$13.29$13.21
-0.60%		$13.32$13.01180,312 shs$440.29 million
02/12/2024$13.21$13.29
+0.61%		$13.42$13.16226,178 shs$442.96 million
02/09/2024$13.09$13.21
+0.92%		$13.23$13.01140,018 shs$440.29 million
02/08/2024$13.09$13.09$13.17$13.0485,331 shs$436.29 million
02/07/2024$13.15$13.09
-0.46%		$13.14$13.05131,732 shs$436.29 million
02/06/2024$13.27$13.15
-0.90%		$13.30$13.01162,383 shs$438.30 million
02/05/2024$13.38$13.27
-0.82%		$13.35$13.15123,494 shs$442.29 million
02/02/2024$13.19$13.38
+1.44%		$13.40$13.13160,008 shs$445.96 million
02/01/2024$13.01$13.19
+1.38%		$13.20$12.88194,185 shs$439.64 million
01/31/2024$13.25$13.01
-1.81%		$13.30$12.97120,584 shs$433.62 million
01/30/2024$13.24$13.25
+0.08%		$13.35$13.20128,203 shs$441.62 million
01/29/2024$13.26$13.24
-0.15%		$13.25$13.15160,577 shs$441.29 million
01/26/2024$13.24$13.26
+0.15%		$13.35$13.20115,553 shs$441.96 million
01/25/2024$13.13$13.24
+0.84%		$13.26$13.1492,458 shs$441.29 million
01/24/2024$13.26$13.13
-0.98%		$13.38$13.05190,022 shs$437.62 million
01/23/2024$13.15$13.26
+0.84%		$13.33$13.10194,341 shs$441.96 million
01/22/2024$12.76$13.15
+3.06%		$13.19$12.80314,446 shs$438.29 million
01/19/2024$12.69$12.76
+0.55%		$12.98$12.62189,443 shs$425.29 million
01/18/2024$12.84$12.69
-1.17%		$12.95$12.60211,222 shs$422.96 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends