S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Henry Schein (HSIC) Stock Chart & Stock Price History

$70.86
+0.89 (+1.27%)
(As of 04/19/2024 ET)

Henry Schein Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-5.24%
3 Month
Performance
-4.29%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-14.64%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter

HSIC Stock Chart for Saturday, April, 20, 2024

Henry Schein Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$69.97$70.86
+1.27%
$70.98$70.00768,627 shs$9.10 billion
04/18/2024$70.20$69.97
-0.33%
$70.37$69.49745,157 shs$8.99 billion
04/17/2024$71.22$70.20
-1.43%
$71.92$70.191.07 million shs$9.02 billion
04/16/2024$70.73$71.22
+0.69%
$71.41$70.551.03 million shs$9.15 billion
04/15/2024$71.01$70.73
-0.39%
$71.96$70.69856,775 shs$9.09 billion
04/12/2024$71.81$71.01
-1.11%
$71.57$70.21989,207 shs$9.13 billion
04/11/2024$71.86$71.81
-0.07%
$72.69$71.14828,831 shs$9.23 billion
04/10/2024$73.17$71.86
-1.79%
$72.78$71.67891,621 shs$9.23 billion
04/09/2024$72.47$73.17
+0.97%
$73.20$72.01655,485 shs$9.40 billion
04/08/2024$72.52$72.47
-0.07%
$73.29$72.191.04 million shs$9.31 billion
04/05/2024$72.89$72.52
-0.51%
$72.82$72.20584,911 shs$9.32 billion
04/04/2024$73.44$72.89
-0.75%
$74.02$72.72780,234 shs$9.37 billion
04/03/2024$73.07$73.44
+0.51%
$73.67$72.82808,325 shs$9.44 billion
04/02/2024$74.24$73.07
-1.58%
$74.69$73.01871,307 shs$9.39 billion
04/01/2024$75.52$74.24
-1.69%
$75.20$73.821.08 million shs$9.54 billion
03/29/2024$75.52$75.52$76.15$74.641.01 million shs$9.71 billion
03/28/2024$75.15$75.52
+0.49%
$76.15$74.641.01 million shs$9.71 billion
03/27/2024$72.88$75.15
+3.11%
$75.21$72.991.40 million shs$9.66 billion
03/26/2024$72.89$72.88
-0.01%
$73.33$72.691.23 million shs$9.37 billion
03/25/2024$73.12$72.89
-0.31%
$73.74$72.801.56 million shs$9.37 billion
03/22/2024$74.08$73.12
-1.30%
$74.25$72.561.63 million shs$9.40 billion
03/21/2024$74.78$74.08
-0.94%
$74.99$73.56718,236 shs$9.52 billion
03/20/2024$74.38$74.78
+0.54%
$74.91$74.14792,848 shs$9.61 billion
03/19/2024$74.18$74.38
+0.27%
$74.87$73.981.04 million shs$9.56 billion
03/18/2024$74.58$74.18
-0.54%
$74.48$73.58937,142 shs$9.53 billion
03/15/2024$74.39$74.58
+0.26%
$75.04$73.721.55 million shs$9.58 billion
03/14/2024$75.34$74.39
-1.26%
$75.50$73.991.25 million shs$9.56 billion
03/13/2024$74.42$75.34
+1.24%
$76.07$74.461.33 million shs$9.68 billion
03/12/2024$75.00$74.42
-0.77%
$75.08$74.19977,548 shs$9.56 billion
03/11/2024$74.76$75.00
+0.32%
$75.26$74.471.02 million shs$9.64 billion
03/08/2024$75.22$74.76
-0.61%
$75.97$74.70852,919 shs$9.61 billion
03/07/2024$75.33$75.22
-0.15%
$75.84$74.88928,232 shs$9.67 billion
03/06/2024$75.41$75.33
-0.11%
$76.33$74.391.42 million shs$9.68 billion
03/05/2024$76.79$75.41
-1.80%
$76.76$75.081.24 million shs$9.69 billion
03/04/2024$76.88$76.79
-0.12%
$77.30$76.231.01 million shs$9.87 billion
03/01/2024$76.47$76.88
+0.54%
$77.69$76.181.19 million shs$9.99 billion
02/29/2024$76.49$76.47
-0.03%
$77.24$76.141.66 million shs$9.94 billion
02/28/2024$77.85$76.49
-1.75%
$78.13$74.431.69 million shs$9.94 billion
02/27/2024$80.57$77.85
-3.38%
$82.63$75.412.61 million shs$10.12 billion
02/26/2024$79.86$80.57
+0.89%
$81.46$79.452.56 million shs$10.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$77.08$79.86
+3.61%
$81.21$76.833.24 million shs$10.38 billion
02/22/2024$75.09$77.08
+2.65%
$77.40$74.831.69 million shs$10.02 billion
02/21/2024$75.64$75.09
-0.73%
$76.36$74.49905,751 shs$9.76 billion
02/20/2024$75.65$75.64
-0.01%
$76.13$75.05912,647 shs$9.83 billion
02/19/2024$75.65$75.65$75.88$74.99658,700 shs$9.83 billion
02/16/2024$75.50$75.65
+0.20%
$75.88$74.99658,764 shs$9.83 billion
02/15/2024$73.68$75.50
+2.47%
$76.31$74.18870,629 shs$9.81 billion
02/14/2024$73.25$73.68
+0.59%
$73.78$72.81881,766 shs$9.57 billion
02/13/2024$75.73$73.25
-3.27%
$75.36$72.691.41 million shs$9.52 billion
02/12/2024$73.72$75.73
+2.73%
$75.77$73.80596,594 shs$9.84 billion
02/09/2024$74.90$73.72
-1.58%
$75.18$73.431.36 million shs$9.58 billion
02/08/2024$75.26$74.90
-0.48%
$75.20$72.981.76 million shs$9.73 billion
02/07/2024$76.09$75.26
-1.09%
$76.25$75.15996,195 shs$9.78 billion
02/06/2024$74.91$76.09
+1.58%
$76.33$75.10920,557 shs$9.89 billion
02/05/2024$76.14$74.91
-1.62%
$75.80$74.30885,199 shs$9.73 billion
02/02/2024$75.73$76.14
+0.54%
$76.69$75.321.09 million shs$9.89 billion
02/01/2024$74.84$75.73
+1.19%
$75.76$74.47742,463 shs$9.84 billion
01/31/2024$74.78$74.84
+0.08%
$75.45$74.72988,537 shs$9.72 billion
01/30/2024$75.23$74.78
-0.60%
$75.50$74.711.05 million shs$9.72 billion
01/29/2024$74.20$75.23
+1.39%
$75.24$73.85697,300 shs$9.78 billion
01/26/2024$74.04$74.20
+0.22%
$74.73$73.85809,386 shs$9.64 billion
01/25/2024$73.26$74.04
+1.06%
$74.19$73.32713,190 shs$9.62 billion
01/24/2024$74.20$73.26
-1.27%
$75.39$73.18860,186 shs$9.52 billion
01/23/2024$74.84$74.20
-0.86%
$75.27$74.00817,679 shs$9.64 billion
01/22/2024$74.04$74.84
+1.08%
$75.03$73.79741,580 shs$9.72 billion
01/19/2024$74.25$74.04
-0.28%
$75.04$73.89872,073 shs$9.62 billion

This page (NASDAQ:HSIC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners