HealthStream (HSTM) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free HSTM Stock Alerts $26.66 +0.70 (+2.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability HealthStream Stock Price Performance5 Day Performance+0.87%1 Month Performance-1.41%3 Month Performance-1.51%6 Month Performance+22.74%Year-To-Date Performance-1.37%1 Year Performance+0.38% Receive HSTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HSTM Stock Chart for Thursday, March, 28, 2024 HSTM Chart by TradingView HealthStream Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$25.96$26.66+2.70%$26.76$25.54241,693 shs$807.80 million03/27/2024$26.17$25.96-0.80%$26.48$25.9190,773 shs$786.59 million03/26/2024$26.06$26.17+0.42%$26.44$26.1488,528 shs$792.95 million03/25/2024$26.43$26.06-1.40%$26.66$26.0156,597 shs$789.62 million03/22/2024$26.60$26.43-0.64%$26.70$26.3872,010 shs$800.83 million03/21/2024$26.79$26.60-0.71%$26.94$26.55120,535 shs$805.98 million Get the Latest News and Ratings for HSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.59$26.79+0.75%$27.03$26.35104,763 shs$811.74 million03/19/2024$26.10$26.59+1.88%$27.03$26.10115,097 shs$805.68 million03/18/2024$25.83$26.10+1.05%$26.22$25.60140,207 shs$790.83 million03/15/2024$25.57$25.83+1.02%$26.08$25.48263,755 shs$782.65 million03/14/2024$26.09$25.57-1.99%$26.02$25.52143,008 shs$774.77 million03/13/2024$26.45$26.09-1.36%$26.57$26.01125,364 shs$790.53 million03/12/2024$26.70$26.45-0.94%$26.72$26.36150,588 shs$801.44 million03/11/2024$26.47$26.70+0.87%$27.02$26.43111,518 shs$809.01 million03/08/2024$26.75$26.47-1.05%$26.96$26.3686,327 shs$802.04 million03/07/2024$26.43$26.75+1.21%$27.09$26.6193,971 shs$810.53 million03/06/2024$26.49$26.43-0.23%$26.71$26.2892,774 shs$800.83 million03/05/2024$26.97$26.49-1.78%$26.93$26.4055,394 shs$802.65 million03/04/2024$27.14$26.97-0.63%$27.35$26.8954,734 shs$817.19 million03/01/2024$27.28$27.14-0.51%$27.72$27.10164,803 shs$822.34 million02/29/2024$27.04$27.28+0.89%$27.51$27.17193,642 shs$826.58 million02/28/2024$26.88$27.04+0.60%$27.56$26.59179,868 shs$818.77 million02/27/2024$27.46$26.88-2.11%$27.44$26.8876,878 shs$813.93 million02/26/2024$26.81$27.46+2.42%$27.46$26.70152,463 shs$831.49 million02/23/2024$26.78$26.81+0.11%$27.40$26.6986,374 shs$811.81 million02/22/2024$27.06$26.78-1.03%$26.99$26.19125,096 shs$810.90 million02/21/2024$27.13$27.06-0.26%$27.10$26.64114,810 shs$819.38 million02/20/2024$27.57$27.13-1.60%$29.06$27.05183,164 shs$821.63 million02/19/2024$27.57$27.57$27.85$27.22130,900 shs$834.82 million02/16/2024$27.62$27.57-0.18%$27.85$27.22130,993 shs$834.82 million02/15/2024$27.31$27.62+1.14%$27.67$27.1974,209 shs$836.47 million02/14/2024$26.89$27.31+1.56%$27.40$26.8770,704 shs$826.95 million02/13/2024$27.43$26.89-1.97%$27.59$26.70103,948 shs$814.23 million02/12/2024$27.11$27.43+1.18%$27.75$27.0997,970 shs$830.58 million02/09/2024$26.90$27.11+0.78%$27.13$26.78118,029 shs$820.89 million02/08/2024$26.50$26.90+1.51%$26.92$26.4556,417 shs$814.53 million02/07/2024$26.59$26.50-0.34%$26.60$26.2956,996 shs$802.42 million02/06/2024$26.34$26.59+0.95%$26.64$26.2747,482 shs$805.15 million02/05/2024$26.43$26.34-0.34%$26.49$26.1855,849 shs$797.71 million02/02/2024$26.93$26.43-1.86%$26.76$26.4343,986 shs$800.30 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$26.62$26.93+1.16%$27.09$26.5965,605 shs$815.44 million01/31/2024$26.84$26.62-0.82%$27.22$26.6293,642 shs$806.05 million01/30/2024$27.03$26.84-0.70%$26.92$26.61103,105 shs$812.72 million01/29/2024$26.66$27.03+1.39%$27.04$26.6463,888 shs$818.47 million01/26/2024$26.94$26.66-1.04%$27.11$26.4043,631 shs$807.27 million01/25/2024$27.00$26.94-0.22%$27.25$26.8159,439 shs$815.74 million01/24/2024$27.14$27.00-0.52%$27.30$26.9646,895 shs$817.56 million01/23/2024$27.56$27.14-1.52%$27.70$27.0698,948 shs$821.80 million01/22/2024$27.18$27.56+1.40%$27.75$27.1690,535 shs$834.52 million01/19/2024$27.05$27.18+0.48%$27.18$26.8473,884 shs$823.01 million01/18/2024$26.64$27.05+1.54%$27.05$26.59121,252 shs$819.07 million01/17/2024$27.00$26.64-1.33%$26.98$26.4668,797 shs$806.66 million01/16/2024$27.02$27.00-0.07%$27.16$26.91105,732 shs$817.56 million01/15/2024$27.02$27.02$27.24$26.8866,600 shs$818.17 million01/12/2024$26.96$27.02+0.22%$27.24$26.8966,665 shs$818.17 million01/11/2024$26.80$26.96+0.60%$26.97$26.5072,132 shs$816.48 million01/10/2024$26.67$26.80+0.49%$26.80$26.4256,449 shs$811.50 million01/09/2024$26.72$26.67-0.19%$26.72$26.4549,806 shs$807.57 million01/08/2024$26.16$26.72+2.14%$26.72$26.2267,060 shs$809.08 million01/05/2024$26.45$26.16-1.10%$26.49$26.1677,970 shs$792.13 million01/04/2024$26.61$26.45-0.60%$26.78$26.3395,924 shs$800.91 million01/03/2024$26.70$26.61-0.34%$27.05$26.48123,272 shs$805.75 million01/02/2024$27.03$26.70-1.22%$27.06$26.5383,207 shs$808.48 million01/01/2024$27.03$27.03$27.22$27.0078,800 shs$818.47 million12/29/2023$27.07$27.03-0.15%$27.22$27.0178,819 shs$818.47 million12/28/2023$27.29$27.07-0.81%$27.32$27.0461,456 shs$819.68 million12/27/2023$27.18$27.29+0.40%$27.36$27.0961,135 shs$826.34 million Related Companies: Nextdoor Stock Price Chart Blend Labs Stock Price Chart Sabre Stock Price Chart Yalla Group Stock Price Chart Similarweb Stock Price Chart Eventbrite Stock Price Chart Model N Stock Price Chart HUYA Stock Price Chart CEVA Stock Price Chart Taboola.com Stock Price Chart Receive HSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSTM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthStream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.