Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free HTLD Stock Alerts
$10.49
+0.21 (+2.04%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Express Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-9.88%
3 Month
Performance
-22.30%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-32.76%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

HTLD Stock Chart for Tuesday, April, 23, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.49$10.28
-2.00%		$10.56$10.26280,042 shs$812.43 million
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion
02/28/2024$13.00$12.91
-0.69%		$13.09$12.82463,399 shs$1.02 billion
02/27/2024$12.70$13.00
+2.36%		$13.04$12.50685,579 shs$1.03 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$12.42$12.70
+2.25%		$12.96$12.40610,044 shs$1.00 billion
02/23/2024$12.49$12.42
-0.56%		$12.54$12.35156,938 shs$981.55 million
02/22/2024$12.46$12.49
+0.24%		$12.49$12.31256,377 shs$987.09 million
02/21/2024$12.47$12.46
-0.08%		$12.48$12.29218,720 shs$984.71 million
02/20/2024$12.48$12.47
-0.08%		$12.62$12.25226,165 shs$985.50 million
02/19/2024$12.48$12.48$12.88$12.48267,000 shs$986.29 million
02/16/2024$12.93$12.48
-3.48%		$12.88$12.48267,043 shs$986.29 million
02/15/2024$12.81$12.93
+0.94%		$13.01$12.69318,392 shs$1.02 billion
02/14/2024$12.83$12.81
-0.16%		$13.05$12.74350,181 shs$1.01 billion
02/13/2024$13.24$12.83
-3.10%		$13.17$12.78308,445 shs$1.01 billion
02/12/2024$13.22$13.24
+0.15%		$13.34$13.16345,140 shs$1.05 billion
02/09/2024$12.92$13.22
+2.32%		$13.25$12.76240,469 shs$1.04 billion
02/08/2024$12.90$12.92
+0.16%		$12.92$12.70267,801 shs$1.02 billion
02/07/2024$12.84$12.90
+0.47%		$12.96$12.78233,640 shs$1.02 billion
02/06/2024$12.70$12.84
+1.10%		$13.13$12.63270,451 shs$1.01 billion
02/05/2024$12.93$12.70
-1.78%		$12.81$12.64388,777 shs$1.00 billion
02/02/2024$13.02$12.93
-0.69%		$13.14$12.64287,660 shs$1.02 billion
02/01/2024$12.95$13.02
+0.54%		$13.26$12.67297,910 shs$1.03 billion
01/31/2024$13.24$12.95
-2.19%		$13.44$12.94479,883 shs$1.02 billion
01/30/2024$13.35$13.24
-0.82%		$13.35$13.15190,244 shs$1.05 billion
01/29/2024$13.22$13.35
+0.98%		$13.36$13.09281,819 shs$1.06 billion
01/26/2024$13.38$13.22
-1.20%		$13.47$13.18204,996 shs$1.04 billion
01/25/2024$13.33$13.38
+0.38%		$13.54$13.22189,153 shs$1.06 billion
01/24/2024$13.50$13.33
-1.26%		$13.64$13.25154,673 shs$1.05 billion
01/23/2024$13.60$13.50
-0.74%		$13.78$13.50218,427 shs$1.07 billion
01/22/2024$13.20$13.60
+3.03%		$13.63$13.30352,414 shs$1.07 billion

Related Companies:
This page (NASDAQ:HTLD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media