QQQ   425.65 (-0.04%)
AAPL   168.48 (+0.29%)
MSFT   409.21 (-0.64%)
META   500.64 (+1.31%)
GOOGL   155.44 (-0.02%)
AMZN   180.69 (-0.33%)
TSLA   151.89 (-2.29%)
NVDA   845.56 (+0.62%)
AMD   155.24 (+0.79%)
NIO   3.91 (+0.00%)
BABA   69.37 (+0.80%)
T   16.15 (+0.19%)
F   12.08 (+0.33%)
MU   115.55 (-0.67%)
GE   156.86 (+0.76%)
CGC   6.57 (+1.23%)
DIS   113.50 (+0.50%)
AMC   2.94 (-1.34%)
PFE   25.41 (-0.04%)
PYPL   63.56 (+0.47%)
XOM   119.60 (+0.82%)
QQQ   425.65 (-0.04%)
AAPL   168.48 (+0.29%)
MSFT   409.21 (-0.64%)
META   500.64 (+1.31%)
GOOGL   155.44 (-0.02%)
AMZN   180.69 (-0.33%)
TSLA   151.89 (-2.29%)
NVDA   845.56 (+0.62%)
AMD   155.24 (+0.79%)
NIO   3.91 (+0.00%)
BABA   69.37 (+0.80%)
T   16.15 (+0.19%)
F   12.08 (+0.33%)
MU   115.55 (-0.67%)
GE   156.86 (+0.76%)
CGC   6.57 (+1.23%)
DIS   113.50 (+0.50%)
AMC   2.94 (-1.34%)
PFE   25.41 (-0.04%)
PYPL   63.56 (+0.47%)
XOM   119.60 (+0.82%)
QQQ   425.65 (-0.04%)
AAPL   168.48 (+0.29%)
MSFT   409.21 (-0.64%)
META   500.64 (+1.31%)
GOOGL   155.44 (-0.02%)
AMZN   180.69 (-0.33%)
TSLA   151.89 (-2.29%)
NVDA   845.56 (+0.62%)
AMD   155.24 (+0.79%)
NIO   3.91 (+0.00%)
BABA   69.37 (+0.80%)
T   16.15 (+0.19%)
F   12.08 (+0.33%)
MU   115.55 (-0.67%)
GE   156.86 (+0.76%)
CGC   6.57 (+1.23%)
DIS   113.50 (+0.50%)
AMC   2.94 (-1.34%)
PFE   25.41 (-0.04%)
PYPL   63.56 (+0.47%)
XOM   119.60 (+0.82%)
QQQ   425.65 (-0.04%)
AAPL   168.48 (+0.29%)
MSFT   409.21 (-0.64%)
META   500.64 (+1.31%)
GOOGL   155.44 (-0.02%)
AMZN   180.69 (-0.33%)
TSLA   151.89 (-2.29%)
NVDA   845.56 (+0.62%)
AMD   155.24 (+0.79%)
NIO   3.91 (+0.00%)
BABA   69.37 (+0.80%)
T   16.15 (+0.19%)
F   12.08 (+0.33%)
MU   115.55 (-0.67%)
GE   156.86 (+0.76%)
CGC   6.57 (+1.23%)
DIS   113.50 (+0.50%)
AMC   2.94 (-1.34%)
PFE   25.41 (-0.04%)
PYPL   63.56 (+0.47%)
XOM   119.60 (+0.82%)
Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free HUBG Stock Alerts
$39.05
-1.73 (-4.24%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hub Group Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-4.34%
3 Month
Performance
-12.15%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-3.48%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

HUBG Stock Chart for Thursday, April, 18, 2024

HUBG Chart by TradingView

Hub Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$40.78$39.05
-4.24%		$40.69$38.87458,921 shs$2.45 billion
04/16/2024$40.64$40.78
+0.34%		$40.87$40.09461,038 shs$2.56 billion
04/15/2024$40.92$40.64
-0.68%		$41.00$40.31305,481 shs$2.55 billion
04/12/2024$41.32$40.92
-0.97%		$41.10$40.42483,498 shs$2.57 billion
04/11/2024$41.35$41.32
-0.07%		$41.78$41.29295,158 shs$2.60 billion
04/10/2024$42.84$41.35
-3.48%		$42.07$40.79365,117 shs$2.60 billion
04/09/2024$43.01$42.84
-0.40%		$43.24$42.34306,753 shs$2.69 billion
04/08/2024$42.40$43.01
+1.44%		$43.37$42.71312,761 shs$2.70 billion
04/05/2024$41.73$42.40
+1.61%		$42.48$41.40343,458 shs$2.66 billion
04/04/2024$41.80$41.73
-0.17%		$42.76$41.71377,803 shs$2.62 billion
04/03/2024$41.16$41.80
+1.55%		$41.85$41.16248,777 shs$2.63 billion
04/02/2024$41.81$41.16
-1.55%		$41.55$40.76415,778 shs$2.59 billion
04/01/2024$43.22$41.81
-3.26%		$42.97$41.59324,848 shs$2.63 billion
03/29/2024$43.22$43.22$43.71$42.75355,810 shs$2.72 billion
03/28/2024$42.95$43.22
+0.63%		$43.71$42.75355,810 shs$2.72 billion
03/27/2024$41.38$42.95
+3.79%		$42.97$41.60337,745 shs$2.70 billion
03/26/2024$41.25$41.38
+0.32%		$41.62$41.09234,602 shs$2.60 billion
03/25/2024$41.62$41.25
-0.89%		$41.92$41.10232,517 shs$2.59 billion
03/22/2024$42.11$41.62
-1.16%		$42.39$41.53266,268 shs$2.61 billion
03/21/2024$41.50$42.11
+1.47%		$42.25$41.41352,783 shs$2.65 billion
03/20/2024$40.97$41.50
+1.29%		$41.66$40.65352,094 shs$2.61 billion
03/19/2024$40.82$40.97
+0.37%		$41.52$40.52357,713 shs$2.57 billion
03/18/2024$41.24$40.82
-1.02%		$41.90$40.73471,402 shs$2.56 billion
03/15/2024$41.33$41.24
-0.22%		$41.96$40.881.29 million shs$2.59 billion
03/14/2024$42.28$41.33
-2.25%		$42.31$41.14490,952 shs$2.60 billion
03/13/2024$42.35$42.28
-0.17%		$42.53$42.03297,864 shs$2.66 billion
03/12/2024$42.20$42.35
+0.36%		$42.44$41.83467,481 shs$2.66 billion
03/11/2024$42.52$42.20
-0.75%		$42.41$41.98257,990 shs$2.65 billion
03/08/2024$42.75$42.52
-0.54%		$43.50$42.32268,175 shs$2.70 billion
03/07/2024$42.59$42.75
+0.38%		$43.11$42.20316,657 shs$2.72 billion
03/06/2024$42.21$42.59
+0.90%		$43.00$42.47426,271 shs$2.71 billion
03/05/2024$42.36$42.21
-0.35%		$43.01$42.12489,829 shs$2.68 billion
03/04/2024$42.18$42.36
+0.43%		$43.55$42.30688,139 shs$2.69 billion
03/01/2024$42.53$42.18
-0.82%		$42.83$41.651.21 million shs$2.68 billion
02/29/2024$43.42$42.53
-2.05%		$44.18$42.302.29 million shs$2.70 billion
02/28/2024$44.09$43.42
-1.52%		$43.93$43.17334,210 shs$2.76 billion
02/27/2024$43.72$44.09
+0.85%		$44.45$43.71377,907 shs$2.80 billion
02/26/2024$44.45$43.72
-1.64%		$44.61$43.71333,084 shs$2.78 billion
02/23/2024$43.93$44.45
+1.18%		$44.71$43.82414,894 shs$2.82 billion
02/22/2024$43.67$43.93
+0.60%		$44.23$43.42506,020 shs$2.79 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024$42.97$43.67
+1.63%		$43.73$43.01375,594 shs$2.77 billion
02/20/2024$44.51$42.97
-3.46%		$43.92$42.91488,819 shs$2.73 billion
02/19/2024$44.51$44.51$45.58$44.41537,600 shs$2.83 billion
02/16/2024$45.51$44.51
-2.20%		$45.58$44.41537,661 shs$2.83 billion
02/15/2024$44.71$45.51
+1.79%		$45.96$44.95490,880 shs$2.89 billion
02/14/2024$44.81$44.71
-0.22%		$45.33$44.51459,967 shs$2.84 billion
02/13/2024$45.88$44.81
-2.33%		$45.54$44.26674,846 shs$2.85 billion
02/12/2024$44.99$45.88
+1.98%		$46.42$45.14473,372 shs$2.91 billion
02/09/2024$44.34$44.99
+1.47%		$45.91$44.00406,975 shs$2.86 billion
02/08/2024$44.01$44.34
+0.75%		$44.60$43.38443,847 shs$2.82 billion
02/07/2024$44.41$44.01
-0.90%		$44.79$43.85579,749 shs$2.80 billion
02/06/2024$43.21$44.41
+2.78%		$44.75$43.16619,895 shs$2.82 billion
02/05/2024$44.34$43.21
-2.55%		$43.89$42.641.03 million shs$2.75 billion
02/02/2024$45.19$44.34
-1.88%		$45.66$42.54898,231 shs$2.82 billion
02/01/2024$45.28$45.19
-0.20%		$45.58$43.98926,347 shs$2.87 billion
01/31/2024$45.62$45.28
-0.75%		$46.68$45.21571,141 shs$2.88 billion
01/30/2024$45.58$45.62
+0.09%		$45.75$44.48508,854 shs$1.45 billion
01/29/2024$46.08$45.58
-1.09%		$47.24$44.95450,053 shs$1.45 billion
01/26/2024$46.53$46.08
-0.96%		$46.81$45.74532,360 shs$2.93 billion
01/25/2024$45.92$46.53
+1.33%		$46.67$45.73604,924 shs$2.96 billion
01/24/2024$46.38$45.92
-0.99%		$46.92$45.82345,766 shs$2.92 billion
01/23/2024$46.75$46.38
-0.79%		$47.48$46.38459,290 shs$2.95 billion
01/22/2024$45.67$46.75
+2.35%		$47.30$46.09554,704 shs$2.97 billion
01/19/2024$44.45$45.67
+2.74%		$46.12$45.07705,548 shs$2.90 billion
01/18/2024$43.11$44.45
+3.11%		$44.51$42.92955,456 shs$2.82 billion
01/17/2024$43.75$43.11
-1.46%		$43.73$43.08374,320 shs$2.74 billion

Related Companies:
This page (NASDAQ:HUBG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group