Huron Consulting Group (HURN) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free HURN Stock Alerts $96.32 +0.80 (+0.84%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Huron Consulting Group Stock Price Performance5 Day Performance+1.29%1 Month Performance-10.28%3 Month Performance-4.74%6 Month Performance-8.69%Year-To-Date Performance-6.30%1 Year Performance+20.19% Receive HURN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert HURN Stock Chart for Thursday, March, 28, 2024 HURN Chart by TradingView Huron Consulting Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$95.52$96.32+0.84%$96.82$95.9492,220 shs$1.78 billion03/26/2024$94.80$95.52+0.76%$95.84$94.99141,477 shs$1.74 billion03/25/2024$95.09$94.80-0.30%$95.54$94.37136,662 shs$1.73 billion03/22/2024$95.40$95.09-0.32%$95.96$94.31114,097 shs$1.73 billion03/21/2024$95.91$95.40-0.53%$97.30$95.25123,518 shs$1.74 billion03/20/2024$95.25$95.91+0.69%$96.22$94.54151,233 shs$1.75 billion Get the Latest News and Ratings for HURN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$94.28$95.25+1.03%$95.96$94.2298,606 shs$1.73 billion03/18/2024$96.47$94.28-2.27%$97.26$93.65209,831 shs$1.72 billion03/15/2024$95.95$96.47+0.54%$97.25$95.27268,639 shs$1.76 billion03/14/2024$97.93$95.95-2.02%$97.79$95.37177,214 shs$1.75 billion03/13/2024$97.79$97.93+0.14%$99.70$97.51136,517 shs$1.78 billion03/12/2024$99.35$97.79-1.57%$99.59$97.24150,456 shs$1.78 billion03/11/2024$99.00$99.35+0.35%$99.51$97.51147,739 shs$1.81 billion03/08/2024$99.37$99.00-0.37%$100.32$98.93132,616 shs$1.80 billion03/07/2024$97.93$99.37+1.47%$100.19$98.18141,905 shs$1.81 billion03/06/2024$97.29$97.93+0.66%$98.50$96.8599,557 shs$1.78 billion03/05/2024$98.33$97.29-1.06%$98.02$96.95127,238 shs$1.77 billion03/04/2024$99.40$98.33-1.08%$100.36$98.25159,300 shs$1.79 billion03/01/2024$98.13$99.40+1.29%$99.52$97.51219,676 shs$1.81 billion02/29/2024$93.90$98.13+4.50%$98.70$94.95320,276 shs$1.84 billion02/28/2024$107.36$93.90-12.54%$104.88$93.07339,217 shs$1.76 billion02/27/2024$107.02$107.36+0.32%$107.90$106.2899,168 shs$2.01 billion02/26/2024$107.05$107.02-0.03%$107.25$105.8866,201 shs$2.01 billion02/23/2024$105.18$107.05+1.78%$107.05$104.6570,348 shs$2.01 billion02/22/2024$104.00$105.18+1.13%$105.44$103.41114,483 shs$1.97 billion02/21/2024$104.66$104.00-0.63%$104.34$102.5583,309 shs$1.95 billion02/20/2024$105.24$104.66-0.55%$105.42$104.3964,458 shs$1.96 billion02/19/2024$105.24$105.24$108.23$105.2467,100 shs$1.97 billion02/16/2024$106.86$105.24-1.52%$107.93$105.2467,157 shs$1.97 billion02/15/2024$105.61$106.86+1.18%$106.86$105.0276,117 shs$2.00 billion02/14/2024$101.45$105.61+4.10%$105.73$101.58102,215 shs$1.98 billion02/13/2024$104.70$101.45-3.10%$104.80$100.87100,398 shs$1.90 billion02/12/2024$103.51$104.70+1.15%$105.25$103.57110,914 shs$1.96 billion02/09/2024$102.18$103.51+1.30%$104.01$101.9193,682 shs$1.94 billion02/08/2024$101.46$102.18+0.71%$103.03$101.6575,195 shs$1.92 billion02/07/2024$101.95$101.46-0.48%$102.12$101.1359,606 shs$1.90 billion02/06/2024$101.54$101.95+0.40%$102.77$101.4664,531 shs$1.91 billion02/05/2024$103.10$101.54-1.51%$102.33$101.11102,547 shs$1.90 billion02/02/2024$105.25$103.10-2.04%$104.81$102.9266,330 shs$1.93 billion02/01/2024$103.53$105.25+1.66%$105.36$103.2268,540 shs$1.97 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$106.09$103.53-2.41%$106.44$103.5388,959 shs$1.94 billion01/30/2024$105.74$106.09+0.33%$106.15$104.7861,900 shs$1.99 billion01/29/2024$104.68$105.74+1.01%$105.74$103.5866,420 shs$1.98 billion01/26/2024$103.93$104.68+0.72%$107.32$104.6484,120 shs$1.96 billion01/25/2024$105.06$103.93-1.08%$105.63$103.4873,744 shs$1.95 billion01/24/2024$103.87$105.06+1.15%$105.65$104.1863,563 shs$1.97 billion01/23/2024$105.90$103.87-1.92%$106.83$103.8776,047 shs$1.95 billion01/22/2024$104.98$105.90+0.88%$106.21$104.44127,643 shs$1.99 billion01/19/2024$105.15$104.98-0.16%$105.88$104.6571,748 shs$1.97 billion01/18/2024$103.96$105.15+1.14%$105.15$102.9582,864 shs$1.97 billion01/17/2024$103.84$103.96+0.12%$105.12$103.4173,220 shs$1.95 billion01/16/2024$104.10$103.84-0.25%$104.57$103.1096,934 shs$1.95 billion01/15/2024$104.10$104.10$104.24$102.5591,600 shs$1.95 billion01/12/2024$103.11$104.10+0.96%$104.24$102.5591,657 shs$1.95 billion01/11/2024$103.17$103.11-0.06%$103.39$102.21107,768 shs$1.93 billion01/10/2024$102.64$103.17+0.52%$103.45$102.3994,897 shs$1.93 billion01/09/2024$101.27$102.64+1.35%$103.14$100.26155,879 shs$1.92 billion01/08/2024$99.42$101.27+1.86%$101.35$99.3093,765 shs$1.90 billion01/05/2024$100.81$99.42-1.38%$100.78$98.97157,767 shs$1.86 billion01/04/2024$99.92$100.81+0.89%$101.32$100.2389,162 shs$1.89 billion01/03/2024$101.36$99.92-1.42%$102.42$99.82142,391 shs$1.87 billion01/02/2024$102.80$101.36-1.40%$102.68$100.9692,288 shs$1.90 billion01/01/2024$102.80$102.80$103.74$101.44148,500 shs$1.93 billion12/29/2023$100.97$102.80+1.81%$103.74$101.47148,504 shs$1.93 billion12/28/2023$101.11$100.97-0.14%$101.52$100.2885,680 shs$1.89 billion12/27/2023$101.18$101.11-0.07%$101.57$100.7676,346 shs$1.90 billion12/26/2023$100.49$101.18+0.69%$101.63$100.2467,654 shs$1.90 billion Related Companies: MEG Stock Chart AMEH Stock Chart RMR Stock Chart ICFI Stock Chart EXPO Stock Chart HCKT Stock Chart BWMN Stock Chart G Stock Chart LUMN Stock Chart PAYO Stock Chart Receive HURN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HURN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huron Consulting Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.