Hawkins (HWKN) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free HWKN Stock Alerts $77.16 +0.11 (+0.14%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hawkins Stock Price Performance5 Day Performance+0.36%1 Month Performance+12.87%3 Month Performance+8.77%6 Month Performance+28.13%Year-To-Date Performance+9.57%1 Year Performance+78.69% Receive HWKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawkins and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. HWKN Stock Chart for Thursday, March, 28, 2024 HWKN Chart by TradingView Hawkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$76.08$77.05+1.27%$77.39$76.0396,242 shs$1.61 billion03/26/2024$75.99$76.08+0.12%$76.49$74.4884,483 shs$1.59 billion03/25/2024$76.88$75.99-1.16%$77.89$75.9963,408 shs$1.59 billion03/22/2024$76.08$76.88+1.05%$77.40$75.62115,094 shs$1.61 billion03/21/2024$75.34$76.08+0.98%$76.85$74.98117,304 shs$1.59 billion03/20/2024$72.15$75.34+4.42%$75.99$71.31123,989 shs$1.58 billion Get the Latest News and Ratings for HWKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hawkins and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$75.24$72.15-4.11%$75.87$72.0699,125 shs$1.51 billion03/18/2024$76.13$75.24-1.17%$77.14$74.88207,205 shs$1.58 billion03/15/2024$74.45$76.13+2.26%$77.88$73.931.70 million shs$1.59 billion03/14/2024$74.03$74.45+0.57%$74.77$72.38237,346 shs$1.56 billion03/13/2024$72.38$74.03+2.28%$74.77$71.79145,227 shs$1.55 billion03/12/2024$71.71$72.38+0.93%$72.93$70.85144,466 shs$1.52 billion03/11/2024$69.44$71.71+3.27%$71.93$69.92151,629 shs$1.50 billion03/08/2024$70.31$69.44-1.24%$71.54$68.87165,171 shs$1.45 billion03/07/2024$70.10$70.31+0.30%$71.59$69.9997,105 shs$1.47 billion03/06/2024$70.01$70.10+0.13%$70.92$69.25157,561 shs$1.47 billion03/05/2024$70.77$70.01-1.07%$71.46$69.29170,596 shs$1.47 billion03/04/2024$69.71$70.77+1.52%$70.88$69.65100,518 shs$1.48 billion03/01/2024$70.25$69.71-0.77%$70.87$69.41106,245 shs$1.46 billion02/29/2024$68.36$70.25+2.76%$70.43$68.46197,778 shs$1.47 billion02/28/2024$68.60$68.36-0.35%$68.68$67.96121,866 shs$1.43 billion02/27/2024$68.52$68.60+0.12%$69.08$68.00105,308 shs$1.44 billion02/26/2024$68.61$68.52-0.13%$69.00$67.85210,593 shs$1.44 billion02/23/2024$69.36$68.61-1.08%$69.21$68.2461,524 shs$1.44 billion02/22/2024$68.22$69.36+1.67%$69.85$68.09167,114 shs$1.45 billion02/21/2024$69.52$68.22-1.87%$69.42$67.52112,185 shs$1.43 billion02/20/2024$69.66$69.52-0.20%$70.38$69.01125,347 shs$1.46 billion02/19/2024$69.66$69.66$70.48$69.04133,400 shs$1.46 billion02/16/2024$69.69$69.66-0.04%$70.48$69.04133,496 shs$1.46 billion02/15/2024$66.45$69.69+4.88%$69.89$66.90122,132 shs$1.46 billion02/14/2024$64.21$66.45+3.49%$66.97$64.96135,901 shs$1.39 billion02/13/2024$65.11$64.21-1.38%$65.54$63.23217,721 shs$1.35 billion02/12/2024$63.07$65.11+3.23%$65.77$63.61114,425 shs$1.36 billion02/09/2024$61.41$63.07+2.70%$63.07$61.10102,617 shs$1.29 billion02/08/2024$60.00$61.41+2.35%$61.76$60.27233,055 shs$1.29 billion02/07/2024$59.08$60.00+1.56%$60.39$59.0893,213 shs$1.26 billion02/06/2024$59.25$59.08-0.29%$60.19$58.49122,848 shs$1.24 billion02/05/2024$61.17$59.25-3.14%$60.15$58.27192,970 shs$1.24 billion02/02/2024$61.52$61.17-0.57%$62.31$60.01137,702 shs$1.28 billion02/01/2024$66.57$61.52-7.59%$62.55$54.44236,953 shs$1.29 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$68.53$66.57-2.86%$68.93$66.5764,301 shs$1.39 billion01/30/2024$68.00$68.53+0.78%$68.60$67.4062,782 shs$1.44 billion01/29/2024$67.11$68.00+1.33%$68.01$66.6464,404 shs$1.42 billion01/26/2024$67.37$67.11-0.39%$67.98$66.4475,190 shs$1.41 billion01/25/2024$67.23$67.37+0.21%$68.95$66.25132,729 shs$1.41 billion01/24/2024$67.31$67.23-0.12%$68.00$66.8762,535 shs$1.41 billion01/23/2024$66.52$67.31+1.19%$67.80$66.8075,429 shs$1.41 billion01/22/2024$65.27$66.52+1.92%$66.63$65.4170,340 shs$1.39 billion01/19/2024$64.91$65.27+0.55%$65.40$64.1450,409 shs$1.37 billion01/18/2024$64.44$64.91+0.73%$66.66$63.25120,050 shs$1.36 billion01/17/2024$64.91$64.44-0.72%$65.17$64.0079,860 shs$1.35 billion01/16/2024$66.29$64.91-2.08%$66.60$64.9097,195 shs$1.36 billion01/15/2024$66.29$66.29$67.79$65.4939,900 shs$1.39 billion01/12/2024$66.44$66.29-0.23%$67.74$65.4939,916 shs$1.39 billion01/11/2024$67.08$66.44-0.95%$67.16$65.46104,766 shs$1.39 billion01/10/2024$66.60$67.08+0.72%$67.16$66.2646,185 shs$1.40 billion01/09/2024$67.50$66.60-1.33%$67.17$65.5869,096 shs$1.39 billion01/08/2024$66.23$67.50+1.92%$68.35$67.0076,739 shs$1.41 billion01/05/2024$67.41$66.23-1.75%$67.21$65.55140,636 shs$1.39 billion01/04/2024$67.75$67.41-0.50%$68.31$67.01179,808 shs$1.41 billion01/03/2024$70.02$67.75-3.24%$69.91$67.6092,373 shs$1.42 billion01/02/2024$70.42$70.02-0.57%$70.44$68.85106,930 shs$1.47 billion01/01/2024$70.42$70.42$71.45$70.14104,500 shs$1.47 billion12/29/2023$70.94$70.42-0.73%$71.41$70.14104,528 shs$1.47 billion12/28/2023$71.75$70.94-1.13%$71.82$70.8050,823 shs$1.49 billion12/27/2023$71.86$71.75-0.15%$72.34$71.0749,875 shs$1.50 billion Related Companies: Ingevity Stock Price Chart Perimeter Solutions Stock Price Chart Innospec Stock Price Chart Chemours Stock Price Chart Huntsman Stock Price Chart Ashland Stock Price Chart Balchem Stock Price Chart First Majestic Silver Stock Price Chart Worthington Steel Stock Price Chart IAMGOLD Stock Price Chart Receive HWKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hawkins and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWKN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawkins, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.