Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HYFM Stock Alerts
$0.85
-0.04 (-4.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.67%
3 Month
Performance
-11.50%
6 Month
Performance
-12.38%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-39.38%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HYFM Stock Chart for Thursday, April, 25, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.91$0.89
-2.75%		$0.93$0.88146,425 shs$40.69 million
04/23/2024$0.90$0.91
+0.95%		$0.92$0.9081,751 shs$41.84 million
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.87$0.88
+1.38%		$0.92$0.85140,661 shs$40.36 million
02/27/2024$0.88$0.87
-1.15%		$0.91$0.85149,318 shs$39.81 million
02/26/2024$0.89$0.88
-1.11%		$0.92$0.88123,619 shs$40.27 million
02/23/2024$0.89$0.89
-0.51%		$0.92$0.8881,365 shs$40.73 million
02/22/2024$0.90$0.89
-0.43%		$0.91$0.87108,326 shs$40.94 million
02/21/2024$0.88$0.90
+1.72%		$0.92$0.87128,697 shs$41.12 million
02/20/2024$0.90$0.88
-1.93%		$0.95$0.8696,809 shs$40.42 million
02/19/2024$0.90$0.90$0.93$0.89176,000 shs$41.22 million
02/16/2024$0.89$0.90
+1.77%		$0.93$0.89175,976 shs$41.22 million
02/15/2024$0.90$0.89
-1.67%		$0.91$0.87160,818 shs$40.50 million
02/14/2024$0.88$0.90
+2.27%		$0.92$0.87181,755 shs$41.18 million
02/13/2024$0.91$0.88
-3.30%		$0.91$0.88146,083 shs$40.27 million
02/12/2024$0.90$0.91
+1.11%		$0.94$0.88437,147 shs$41.64 million
02/09/2024$0.94$0.90
-4.11%		$0.94$0.88252,352 shs$41.18 million
02/08/2024$0.93$0.94
+0.71%		$0.95$0.92211,098 shs$42.95 million
02/07/2024$1.00$0.93
-6.80%		$1.00$0.91246,927 shs$42.65 million
02/06/2024$0.95$1.00
+5.26%		$1.00$0.94161,501 shs$45.76 million
02/05/2024$0.98$0.95
-3.06%		$1.00$0.95120,598 shs$43.47 million
02/02/2024$1.00$0.98
-2.00%		$1.01$0.96121,286 shs$44.85 million
02/01/2024$0.99$1.00
+1.01%		$1.04$0.98343,040 shs$45.76 million
01/31/2024$1.02$0.99
-2.94%		$1.04$0.97131,082 shs$45.30 million
01/30/2024$1.04$1.02
-1.92%		$1.05$0.99149,837 shs$46.68 million
01/29/2024$1.01$1.04
+3.48%		$1.05$1.00167,154 shs$47.59 million
01/26/2024$1.00$1.01
+0.50%		$1.04$0.99160,396 shs$45.99 million
01/25/2024$0.94$1.00
+6.95%		$1.05$0.93794,870 shs$45.76 million
01/24/2024$0.96$0.94
-2.60%		$0.96$0.9390,282 shs$42.79 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings