Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HYLS Stock Alerts
$40.37
-0.06 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.97%
3 Month
Performance
-1.37%
6 Month
Performance
+4.97%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+1.56%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HYLS Stock Chart for Wednesday, April, 24, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.43$40.37
-0.15%		$40.48$40.28241,238 shs$1.44 billion
04/23/2024$40.50$40.43
-0.17%		$40.45$40.28129,288 shs$1.45 billion
04/22/2024$40.33$40.50
+0.42%		$40.51$40.36122,123 shs$1.45 billion
04/19/2024$40.33$40.33$40.47$40.30142,836 shs$1.44 billion
04/18/2024$40.34$40.33
-0.02%		$40.40$40.26285,514 shs$1.44 billion
04/17/2024$40.20$40.34
+0.35%		$40.46$40.21396,502 shs$1.44 billion
04/16/2024$40.40$40.20
-0.50%		$40.64$40.15396,180 shs$1.44 billion
04/15/2024$40.52$40.40
-0.30%		$41.20$40.32112,009 shs$1.44 billion
04/12/2024$40.61$40.52
-0.22%		$40.70$40.5277,197 shs$1.45 billion
04/11/2024$40.67$40.61
-0.15%		$40.79$40.58110,161 shs$1.46 billion
04/10/2024$41.01$40.67
-0.83%		$40.96$40.59324,301 shs$1.46 billion
04/09/2024$40.81$41.01
+0.49%		$41.01$40.90167,054 shs$1.47 billion
04/08/2024$40.86$40.81
-0.12%		$41.00$40.80426,992 shs$1.47 billion
04/05/2024$40.91$40.86
-0.12%		$40.96$40.8377,227 shs$1.45 billion
04/04/2024$40.90$40.91
+0.02%		$41.00$40.8696,481 shs$1.45 billion
04/03/2024$40.89$40.90
+0.02%		$40.93$40.80143,596 shs$1.45 billion
04/02/2024$41.00$40.89
-0.27%		$40.94$40.81285,464 shs$1.45 billion
04/01/2024$41.23$41.00
-0.56%		$41.73$40.28240,714 shs$1.46 billion
03/29/2024$41.23$41.23$41.29$41.12310,625 shs$1.47 billion
03/28/2024$41.21$41.23
+0.05%		$41.29$41.12310,625 shs$1.47 billion
03/27/2024$41.04$41.21
+0.41%		$41.21$41.03119,356 shs$1.47 billion
03/26/2024$41.09$41.04
-0.12%		$41.20$40.99108,778 shs$1.46 billion
03/25/2024$41.18$41.09
-0.22%		$41.44$41.02132,502 shs$1.46 billion
03/22/2024$41.15$41.18
+0.07%		$41.21$41.11110,593 shs$1.46 billion
03/21/2024$41.37$41.15
-0.53%		$41.33$41.13132,145 shs$1.46 billion
03/20/2024$41.32$41.37
+0.12%		$41.44$40.92207,129 shs$1.47 billion
03/19/2024$41.27$41.32
+0.12%		$41.37$41.17102,501 shs$1.47 billion
03/18/2024$41.16$41.27
+0.27%		$41.29$41.20124,217 shs$1.47 billion
03/15/2024$41.15$41.16
+0.02%		$41.32$41.12202,810 shs$1.46 billion
03/14/2024$41.36$41.15
-0.51%		$41.43$41.12115,659 shs$1.46 billion
03/13/2024$41.35$41.36
+0.02%		$41.44$41.3482,946 shs$1.47 billion
03/12/2024$41.42$41.35
-0.17%		$41.50$41.32133,850 shs$1.47 billion
03/11/2024$41.40$41.42
+0.05%		$41.45$41.3496,288 shs$1.47 billion
03/08/2024$41.41$41.40
-0.02%		$41.57$41.39179,181 shs$1.47 billion
03/07/2024$41.31$41.41
+0.24%		$41.51$41.34153,094 shs$1.47 billion
03/06/2024$41.32$41.31
-0.02%		$41.60$41.26152,000 shs$1.47 billion
03/05/2024$41.21$41.32
+0.27%		$41.34$41.10184,320 shs$1.47 billion
03/04/2024$41.21$41.21$41.31$41.16110,294 shs$1.47 billion
03/01/2024$41.18$41.21
+0.07%		$41.29$41.05155,556 shs$1.47 billion
02/29/2024$41.11$41.18
+0.17%		$41.20$41.03123,601 shs$1.46 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$41.06$41.11
+0.12%		$41.17$40.93136,807 shs$1.46 billion
02/27/2024$41.14$41.06
-0.19%		$41.20$41.06105,934 shs$1.46 billion
02/26/2024$41.05$41.14
+0.22%		$41.15$40.95130,166 shs$1.46 billion
02/23/2024$40.95$41.05
+0.24%		$41.11$40.98212,969 shs$1.46 billion
02/22/2024$40.81$40.95
+0.34%		$41.00$40.85111,738 shs$1.46 billion
02/21/2024$41.03$40.81
-0.52%		$40.95$40.76174,659 shs$1.45 billion
02/20/2024$41.08$41.03
-0.13%		$41.10$40.70252,315 shs$1.46 billion
02/19/2024$41.08$41.08$41.14$40.97111,700 shs$1.46 billion
02/16/2024$41.17$41.08
-0.22%		$41.14$40.97111,742 shs$1.46 billion
02/15/2024$41.00$41.17
+0.41%		$41.20$41.03218,931 shs$1.46 billion
02/14/2024$40.92$41.00
+0.20%		$41.25$40.93125,307 shs$1.46 billion
02/13/2024$41.22$40.92
-0.73%		$41.13$40.80142,738 shs$1.45 billion
02/12/2024$41.25$41.22
-0.07%		$41.61$41.12140,440 shs$1.47 billion
02/09/2024$41.20$41.25
+0.12%		$41.31$41.17137,246 shs$1.47 billion
02/08/2024$41.22$41.20
-0.05%		$41.38$41.19199,451 shs$1.46 billion
02/07/2024$41.21$41.22
+0.02%		$41.34$41.19150,636 shs$1.47 billion
02/06/2024$41.01$41.21
+0.49%		$41.29$41.00167,476 shs$1.47 billion
02/05/2024$41.24$41.01
-0.56%		$41.19$40.92155,673 shs$1.46 billion
02/02/2024$41.38$41.24
-0.34%		$41.31$41.14286,536 shs$1.47 billion
02/01/2024$41.24$41.38
+0.34%		$41.40$41.25149,015 shs$1.47 billion
01/31/2024$41.18$41.24
+0.15%		$41.36$41.12119,460 shs$1.47 billion
01/30/2024$41.25$41.18
-0.17%		$41.37$41.15118,898 shs$1.46 billion
01/29/2024$41.18$41.25
+0.17%		$41.30$41.12161,503 shs$1.47 billion
01/26/2024$41.17$41.18
+0.02%		$41.24$41.09235,189 shs$1.46 billion
01/25/2024$40.93$41.17
+0.59%		$41.17$41.06142,981 shs$1.46 billion
01/24/2024$40.92$40.93
+0.02%		$41.11$40.92111,482 shs$1.46 billion
01/23/2024$41.14$40.92
-0.53%		$41.15$40.86294,864 shs$1.45 billion

Related Companies:
This page (NASDAQ:HYLS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics