Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HYZD Stock Alerts
$21.88
-0.15 (-0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.36%
3 Month
Performance
+0.41%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+6.84%
Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HYZD Stock Chart for Thursday, April, 25, 2024

HYZD Chart by TradingView

WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.03$21.88
-0.68%		$22.00$21.8834,300 shs$168.48 million
04/23/2024$21.95$22.03
+0.36%		$22.18$21.97207,407 shs$169.63 million
04/22/2024$21.84$21.95
+0.50%		$21.97$21.8525,168 shs$169.02 million
04/19/2024$21.85$21.84
-0.04%		$21.90$21.7847,321 shs$168.17 million
04/18/2024$21.78$21.85
+0.32%		$21.85$21.7313,731 shs$168.25 million
04/17/2024$21.82$21.78
-0.19%		$21.89$21.74195,033 shs$167.70 million
04/16/2024$21.84$21.82
-0.11%		$21.87$21.8033,908 shs$168.02 million
04/15/2024$21.93$21.84
-0.38%		$21.97$21.8330,032 shs$168.21 million
04/12/2024$21.99$21.93
-0.26%		$21.94$21.8724,136 shs$168.84 million
04/11/2024$22.00$21.99
-0.07%		$22.07$21.9517,570 shs$169.28 million
04/10/2024$22.02$22.00
-0.09%		$22.05$21.937,348 shs$169.40 million
04/09/2024$22.00$22.02
+0.09%		$22.07$21.9916,730 shs$169.56 million
04/08/2024$21.94$22.00
+0.28%		$22.01$21.9521,924 shs$169.40 million
04/05/2024$21.90$21.94
+0.18%		$22.01$21.8631,707 shs$157.97 million
04/04/2024$21.93$21.90
-0.14%		$22.05$21.9017,041 shs$157.68 million
04/03/2024$21.98$21.93
-0.23%		$22.01$21.8923,961 shs$157.90 million
04/02/2024$22.00$21.98
-0.09%		$22.13$21.9516,377 shs$158.26 million
04/01/2024$22.03$22.00
-0.13%		$22.03$21.9363,528 shs$158.40 million
03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million
03/28/2024$22.04$22.03
-0.05%		$22.06$21.9416,402 shs$158.62 million
03/27/2024$21.96$22.04
+0.36%		$22.19$21.9346,939 shs$158.69 million
03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million
03/25/2024$21.94$21.96
+0.09%		$21.98$21.7844,037 shs$158.11 million
03/22/2024$22.17$21.94
-1.04%		$22.25$21.9471,273 shs$157.97 million
03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million
03/20/2024$22.08$22.17
+0.41%		$22.18$22.0256,360 shs$159.62 million
03/19/2024$22.02$22.08
+0.30%		$22.10$22.0050,899 shs$158.98 million
03/18/2024$21.97$22.02
+0.22%		$22.07$21.9519,589 shs$158.51 million
03/15/2024$21.98$21.97
-0.06%		$22.05$21.82137,668 shs$158.15 million
03/14/2024$21.97$21.98
+0.05%		$22.08$21.8964,974 shs$158.26 million
03/13/2024$21.94$21.97
+0.14%		$22.09$21.9353,131 shs$158.18 million
03/12/2024$21.91$21.94
+0.13%		$22.09$21.75857,445 shs$157.96 million
03/11/2024$21.85$21.91
+0.27%		$21.92$21.8244,508 shs$157.75 million
03/08/2024$21.88$21.85
-0.14%		$21.97$21.8421,370 shs$157.32 million
03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million
03/06/2024$21.82$21.88
+0.27%		$21.96$21.8215,968 shs$157.54 million
03/05/2024$21.88$21.82
-0.27%		$21.98$21.8122,834 shs$157.10 million
03/04/2024$21.79$21.88
+0.41%		$21.91$21.8032,385 shs$157.54 million
03/01/2024$21.82$21.79
-0.14%		$21.99$21.7346,764 shs$156.89 million
02/29/2024$21.81$21.82
+0.05%		$21.85$21.7575,117 shs$157.10 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$21.88$21.81
-0.32%		$21.98$21.8137,563 shs$157.03 million
02/27/2024$21.82$21.88
+0.27%		$21.91$21.7715,559 shs$157.54 million
02/26/2024$21.86$21.82
-0.18%		$21.95$21.77122,467 shs$157.10 million
02/23/2024$21.98$21.86
-0.55%		$21.91$21.845,770 shs$157.39 million
02/22/2024$21.89$21.98
+0.41%		$21.99$21.8056,298 shs$158.26 million
02/21/2024$21.91$21.89
-0.09%		$21.95$21.8123,641 shs$157.61 million
02/20/2024$21.83$21.91
+0.37%		$21.95$21.8365,953 shs$157.75 million
02/19/2024$21.83$21.83$21.90$21.6926,600 shs$157.18 million
02/16/2024$21.82$21.83
+0.05%		$21.90$21.7326,662 shs$157.18 million
02/15/2024$21.76$21.82
+0.28%		$21.85$21.6823,677 shs$157.10 million
02/14/2024$21.75$21.76
+0.05%		$21.95$21.6760,109 shs$156.67 million
02/13/2024$21.77$21.75
-0.09%		$21.84$21.649,705 shs$156.60 million
02/12/2024$21.82$21.77
-0.23%		$21.88$21.6818,760 shs$156.74 million
02/09/2024$21.70$21.82
+0.55%		$21.95$21.7010,742 shs$157.10 million
02/08/2024$21.76$21.70
-0.28%		$21.87$21.7024,233 shs$156.24 million
02/07/2024$21.70$21.76
+0.28%		$21.85$21.7037,089 shs$156.67 million
02/06/2024$21.70$21.70$21.87$21.6869,816 shs$156.24 million
02/05/2024$21.73$21.70
-0.14%		$21.81$21.6169,578 shs$156.24 million
02/02/2024$21.67$21.73
+0.28%		$21.89$21.6092,378 shs$156.46 million
02/01/2024$21.65$21.67
+0.09%		$21.76$21.5744,826 shs$156.02 million
01/31/2024$21.79$21.65
-0.64%		$21.82$21.5823,544 shs$155.88 million
01/30/2024$21.81$21.79
-0.09%		$21.85$21.7433,545 shs$156.89 million
01/29/2024$21.74$21.81
+0.32%		$21.82$21.7114,016 shs$157.03 million
01/26/2024$21.79$21.74
-0.23%		$21.83$21.7120,517 shs$156.53 million
01/25/2024$21.78$21.79
+0.05%		$21.79$21.6341,684 shs$156.89 million
01/24/2024$21.73$21.78
+0.23%		$21.85$21.6831,529 shs$156.82 million

Related Companies:
This page (NASDAQ:HYZD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders