Free Trial

Hyzon Motors (HYZNW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYZNW Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Hyzon Motors Stock Price Performance

5 Day
Performance
-31.97%
1 Month
Performance
+28.62%
3 Month
Performance
+33.33%
6 Month
Performance
-13.04%
Year-To-Date
Performance
+78.57%
1 Year
Performance
-50.00%
Receive HYZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYZNW Stock Chart for Wednesday, April, 24, 2024

HYZNW Chart by TradingView

Hyzon Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.04
-14.89%		$0.05$0.048,695 shs$0.00
04/22/2024$0.06$0.05
-20.07%		$0.05$0.044,200 shs$0.00
04/19/2024$0.05$0.06
+30.38%		$0.06$0.034,129 shs$0.00
04/18/2024$0.05$0.05
-5.25%		$0.06$0.054,809 shs$0.00
04/17/2024$0.04$0.05
+11.21%		$0.05$0.042,543 shs$0.00
04/16/2024$0.05$0.04
-18.63%		$0.05$0.0413,636 shs$0.00
04/15/2024$0.06$0.05
-11.39%		$0.06$0.054,006 shs$0.00
04/12/2024$0.05$0.06
+17.31%		$0.06$0.0525,704 shs$0.00
04/11/2024$0.08$0.05
-32.53%		$0.08$0.0513,531 shs$0.00
04/10/2024$0.07$0.08
+10.46%		$0.08$0.084,680 shs$0.00
04/09/2024$0.05$0.07
+34.19%		$0.07$0.05655 shs$0.00
04/08/2024$0.05$0.05
+1.20%		$0.06$0.051,116 shs$0.00
04/05/2024$0.05$0.05
-0.20%		$0.06$0.0562,879 shs$0.00
04/04/2024$0.05$0.05
+0.20%		$0.06$0.055,737 shs$0.00
04/03/2024$0.05$0.05
-6.72%		$0.06$0.0518,732 shs$0.00
04/02/2024$0.06$0.05
-12.56%		$0.05$0.0512,430 shs$0.00
04/01/2024$0.08$0.06
-23.38%		$0.07$0.056,119 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0512,340 shs$0.00
03/28/2024$0.05$0.08
+60.00%		$0.08$0.0512,340 shs$0.00
03/27/2024$0.05$0.05$0.08$0.0522,032 shs$0.00
03/26/2024$0.05$0.05$0.07$0.03128,022 shs$0.00
03/25/2024$0.03$0.05
+60.77%		$0.08$0.03113,348 shs$0.00
03/22/2024$0.03$0.03
+3.67%		$0.03$0.0253,549 shs$0.00
03/21/2024$0.03$0.03
+4.90%		$0.03$0.0233,033 shs$0.00
03/20/2024$0.03$0.03
+2.14%		$0.03$0.0262,224 shs$0.00
03/19/2024$0.03$0.03
-6.67%		$0.03$0.032,200 shs$0.00
03/18/2024$0.03$0.03$0.03$0.031,000 shs$0.00
03/15/2024$0.04$0.03
-24.62%		$0.03$0.031,100 shs$0.00
03/14/2024$0.04$0.04
+4.74%		$0.04$0.0413,471 shs$0.00
03/13/2024$0.03$0.04
+26.67%		$0.04$0.036,283 shs$0.00
03/12/2024$0.03$0.03
+20.00%		$0.04$0.0364,918 shs$0.00
03/11/2024$0.03$0.03
-9.09%		$0.03$0.031,429 shs$0.00
03/08/2024$0.03$0.03$0.03$0.033,395 shs$0.00
03/07/2024$0.03$0.03
+10.00%		$0.03$0.033,263 shs$0.00
03/06/2024$0.03$0.03
-3.77%		$0.04$0.0331,001 shs$0.00
03/05/2024$0.03$0.03
-9.79%		$0.03$0.03950 shs$0.00
03/04/2024$0.02$0.03
+29.72%		$0.03$0.022,596 shs$0.00
03/01/2024$0.02$0.02
-3.48%		$0.03$0.022,781 shs$0.00
02/29/2024$0.03$0.02
-8.00%		$0.03$0.02983 shs$0.00
02/28/2024$0.03$0.03
-16.39%		$0.03$0.0211,389 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$0.03$0.03
+14.12%		$0.03$0.031,544 shs$0.00
02/26/2024$0.03$0.03$0.03$0.0346 shs$0.00
02/23/2024$0.03$0.03
-6.43%		$0.04$0.034,381 shs$0.00
02/22/2024$0.04$0.03
-30.69%		$0.05$0.03114,395 shs$0.00
02/21/2024$0.04$0.04
+12.53%		$0.04$0.0330,490 shs$0.00
02/20/2024$0.02$0.04
+70.14%		$0.05$0.0215,662 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/16/2024$0.04$0.02
-44.03%		$0.03$0.02175 shs$0.00
02/15/2024$0.04$0.04
-5.75%		$0.04$0.048,897 shs$0.00
02/14/2024$0.04$0.04$0.04$0.031,392 shs$0.00
02/13/2024$0.04$0.04$0.04$0.04100 shs$0.00
02/12/2024$0.04$0.04$0.04$0.0248,588 shs$0.00
02/09/2024$0.04$0.04$0.04$0.03617 shs$0.00
02/08/2024$0.03$0.04
+33.33%		$0.04$0.039,400 shs$0.00
02/07/2024$0.03$0.03
-0.33%		$0.03$0.031,000 shs$0.00
02/06/2024$0.04$0.03
-24.75%		$0.04$0.0331,618 shs$0.00
02/05/2024$0.04$0.04
+13.64%		$0.04$0.0326,000 shs$0.00
02/02/2024$0.04$0.04
-2.49%		$0.04$0.043,807 shs$0.00
02/01/2024$0.04$0.04
+2.85%		$0.04$0.048,678 shs$0.00
01/31/2024$0.04$0.04
+0.29%		$0.04$0.04760 shs$0.00
01/30/2024$0.04$0.04$0.04$0.032,840 shs$0.00
01/29/2024$0.04$0.04
-12.50%		$0.04$0.032,840 shs$0.00
01/26/2024$0.04$0.04
+0.25%		$0.04$0.0454,088 shs$0.00
01/25/2024$0.03$0.04
+33.00%		$0.04$0.032,091 shs$0.00
01/24/2024$0.03$0.03$0.03$0.035,825 shs$0.00
01/23/2024$0.04$0.03
-24.81%		$0.03$0.032,002 shs$0.00

Related Companies:
This page (NASDAQ:HYZNW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press