NASDAQ:IBKR - Interactive Brokers Group Stock Price, Price Target & More

Get Started

$77.78 -0.58 (-0.74 %)

(As of 05/27/2018 11:57 AM ET)

Previous Close$77.78

Today's Range$77.00 - $78.10

52-Week Range$34.51 - $80.32

Volume1.04 million shs

Average Volume569,328 shs

Market Capitalization$32.02 billion

P/E Ratio50.84

Dividend Yield0.51%

Beta0.97

About Interactive Brokers Group (NASDAQ:IBKR)

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Receive IBKR News and Ratings via Email

Sign-up to receive the latest news and ratings for IBKR and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Security brokers & dealers

Sub-IndustrySpecialized Finance

SectorFinance

SymbolNASDAQ:IBKR

CUSIP45841N10

Webwww.interactivebrokers.com

Phone203-618-5800

Debt

Debt-to-Equity RatioN/A

Current Ratio1.12

Quick Ratio1.08

Price-To-Earnings

Trailing P/E Ratio50.84

Forward P/E Ratio34.26

P/E Growth1.79

Sales & Book Value

Annual Sales$1.93 billion

Price / Sales16.62

Cash Flow$0.3245 per share

Price / Cash239.66

Book Value$16.29 per share

Price / Book4.77

Profitability

EPS (Most Recent Fiscal Year)$1.53

Net Income$76 million

Net Margins4.58%

Return on Equity2.04%

Return on Assets0.22%

Miscellaneous

Employees1,228

Outstanding Shares411,710,000

Interactive Brokers Group (NASDAQ:IBKR) Frequently Asked Questions

What is Interactive Brokers Group's stock symbol?

Interactive Brokers Group trades on the NASDAQ under the ticker symbol "IBKR."

How often does Interactive Brokers Group pay dividends? What is the dividend yield for Interactive Brokers Group?

Interactive Brokers Group announced a quarterly dividend on Wednesday, April 18th. Shareholders of record on Friday, June 1st will be paid a dividend of $0.10 per share on Thursday, June 14th. This represents a $0.40 annualized dividend and a yield of 0.51%. The ex-dividend date is Thursday, May 31st. View Interactive Brokers Group's Dividend History.

How were Interactive Brokers Group's earnings last quarter?

Interactive Brokers Group (NASDAQ:IBKR) issued its quarterly earnings data on Tuesday, April, 17th. The financial services provider reported $0.65 earnings per share for the quarter, topping the consensus estimate of $0.59 by $0.06. The financial services provider had revenue of $527 million for the quarter, compared to analysts' expectations of $502.56 million. Interactive Brokers Group had a net margin of 4.58% and a return on equity of 2.04%. Interactive Brokers Group's revenue for the quarter was up 40.9% on a year-over-year basis. During the same quarter in the previous year, the business posted $0.34 EPS. View Interactive Brokers Group's Earnings History.

When is Interactive Brokers Group's next earnings date?

Interactive Brokers Group is scheduled to release their next quarterly earnings announcement on Monday, July, 16th 2018. View Earnings Estimates for Interactive Brokers Group.

What price target have analysts set for IBKR?

7 analysts have issued 1 year price targets for Interactive Brokers Group's stock. Their forecasts range from $38.00 to $82.00. On average, they anticipate Interactive Brokers Group's share price to reach $64.00 in the next year. View Analyst Ratings for Interactive Brokers Group.

Who are some of Interactive Brokers Group's key competitors?

Some companies that are related to Interactive Brokers Group include Morgan Stanley (MS), Goldman Sachs Group (GS), BlackRock (BLK), Charles Schwab (SCHW), Credit Suisse Group (CS), TD Ameritrade (AMTD), Nomura (NMR), Raymond James (RJF), SEI Investments (SEIC), MarketAxess (MKTX), Virtu Financial (VIRT), Stifel (SF), Navient (NAVI), WisdomTree Investments (WETF) and Waddell & Reed Financial (WDR).

Who are Interactive Brokers Group's key executives?

Interactive Brokers Group's management team includes the folowing people:

Mr. Thomas Pechy Peterffy, Founder, Chairman & CEO (Age 73)
Mr. Milan Galik, Pres & Director (Age 51)
Mr. Paul Jonathan Brody, CFO, Treasurer, Sec. & Director (Age 58)
Dr. Thomas A. J. Frank, Exec. VP & Chief Information Officer (Age 62)
Mr. Denis Mendonca, Chief Accounting Officer & Controller (Age 43)

Has Interactive Brokers Group been receiving favorable news coverage?

Media headlines about IBKR stock have trended somewhat positive this week, Accern Sentiment reports. The research group ranks the sentiment of media coverage by reviewing more than twenty million news and blog sources in real-time. Accern ranks coverage of publicly-traded companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Interactive Brokers Group earned a daily sentiment score of 0.15 on Accern's scale. They also gave headlines about the financial services provider an impact score of 47.18 out of 100, indicating that recent media coverage is somewhat unlikely to have an impact on the company's share price in the near future.

Who are Interactive Brokers Group's major shareholders?

Interactive Brokers Group's stock is owned by a variety of of institutional and retail investors. Top institutional shareholders include Baillie Gifford & Co. (1.50%), BlackRock Inc. (1.46%), Bares Capital Management Inc. (1.18%), Cantillon Capital Management LLC (0.62%), Kayne Anderson Rudnick Investment Management LLC (0.58%) and Thrivent Financial for Lutherans (0.58%). Company insiders that own Interactive Brokers Group stock include Denis Mendonca, Earl H Nemser, Paul Jonathan Brody and Thomas Aj Frank. View Institutional Ownership Trends for Interactive Brokers Group.

Which institutional investors are selling Interactive Brokers Group stock?

IBKR stock was sold by a variety of institutional investors in the last quarter, including Select Equity Group L.P., Millennium Management LLC, Oakcliff Capital Partners LP, OppenheimerFunds Inc., Guggenheim Capital LLC, Crestwood Capital Management L.P., Schwartz Investment Counsel Inc. and Rhumbline Advisers. Company insiders that have sold Interactive Brokers Group company stock in the last year include Denis Mendonca, Earl H Nemser, Paul Jonathan Brody and Thomas Aj Frank. View Insider Buying and Selling for Interactive Brokers Group.

Which institutional investors are buying Interactive Brokers Group stock?

IBKR stock was purchased by a variety of institutional investors in the last quarter, including Sumitomo Mitsui Trust Holdings Inc., Cantillon Capital Management LLC, BlackRock Inc., Robeco Institutional Asset Management B.V., Northern Trust Corp, Baillie Gifford & Co., American International Group Inc. and Prudential Financial Inc.. View Insider Buying and Selling for Interactive Brokers Group.

How do I buy shares of Interactive Brokers Group?

Shares of IBKR can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Interactive Brokers Group's stock price today?

One share of IBKR stock can currently be purchased for approximately $77.78.

How big of a company is Interactive Brokers Group?

Interactive Brokers Group has a market capitalization of $32.02 billion and generates $1.93 billion in revenue each year. The financial services provider earns $76 million in net income (profit) each year or $1.53 on an earnings per share basis. Interactive Brokers Group employs 1,228 workers across the globe.

How can I contact Interactive Brokers Group?

Interactive Brokers Group's mailing address is ONE PICKWICK PLAZA, GREENWICH CT, 06830. The financial services provider can be reached via phone at 203-618-5800.

MarketBeat Community Rating for Interactive Brokers Group (IBKR)

Community Ranking:		2.1 out of 5 ( )
Outperform Votes:		179 (Vote Outperform)
Underperform Votes:		252 (Vote Underperform)
Total Votes:		431

MarketBeat's community ratings are surveys of what our community members think about Interactive Brokers Group and other stocks. Vote "Outperform" if you believe IBKR will outperform the S&P 500 over the long term. Vote "Underperform" if you believe IBKR will underperform the S&P 500 over the long term. You may vote once every thirty days.

Interactive Brokers Group (NASDAQ:IBKR) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

7 Wall Street analysts have issued ratings and price targets for Interactive Brokers Group in the last 12 months. Their average twelve-month price target is $64.00, suggesting that the stock has a possible downside of 17.72%. The high price target for IBKR is $82.00 and the low price target for IBKR is $38.00. There are currently 2 sell ratings, 2 hold ratings and 3 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.14	2.14	1.83	1.80
Ratings Breakdown:	2 Sell Rating(s) 2 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 2 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 3 Hold Rating(s) 1 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 4 Hold Rating(s) 0 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$64.00	$64.00	$47.80	$40.60
Price Target Upside:	17.72% downside	11.00% downside	29.21% downside	14.35% downside

Interactive Brokers Group (NASDAQ:IBKR) Consensus Price Target History

Price Target History for Interactive Brokers Group (NASDAQ:IBKR)

Interactive Brokers Group (NASDAQ:IBKR) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/18/2018	Sandler O'Neill	Reiterated Rating	Buy	$82.00	Low
4/18/2018	Wells Fargo & Co	Reiterated Rating	Underperform	$52.00 ➝ $60.00	High
4/18/2018	SunTrust Banks	Boost Price Target	Hold	$75.00	High
4/6/2018	Rosenblatt Securities	Set Price Target	Buy	$65.00	High
4/3/2018	Gabelli	Reiterated Rating	Buy		Medium
2/23/2018	Goldman Sachs Group	Reiterated Rating	Sell ➝ Sell	$61.00 ➝ $64.00	Low
6/30/2017	Keefe, Bruyette & Woods	Reiterated Rating	Hold	$38.00	Low

(Data available from 5/27/2016 forward)

Interactive Brokers Group (NASDAQ:IBKR) Earnings History and Estimates Chart

Earnings by Quarter for Interactive Brokers Group (NASDAQ:IBKR)

Interactive Brokers Group (NASDAQ:IBKR) Earnings Estimates

2018 EPS Consensus Estimate: $2.11
2019 EPS Consensus Estimate: $2.54

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.53	$0.53	$0.53
Q2 2018	1	$0.51	$0.51	$0.51
Q3 2018	1	$0.52	$0.52	$0.52
Q4 2018	1	$0.55	$0.55	$0.55
Q1 2019	1	$0.62	$0.62	$0.62
Q2 2019	1	$0.61	$0.61	$0.61
Q3 2019	1	$0.64	$0.64	$0.64
Q4 2019	1	$0.67	$0.67	$0.67

Interactive Brokers Group (NASDAQ IBKR) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/16/2018		$0.54					N/A
4/17/2018	Q1 2018	$0.59	$0.65	$502.56 million	$527.00 million	View	N/A
1/16/2018	Q4 2017	$0.36	$0.43	$398.05 million	$515.00 million	View	N/A
10/17/2017	Q3 2017	$0.38	$0.43	$382.85 million	$426.00 million	View	N/A
7/18/2017	Q2 2017	$0.37	$0.32	$377.65 million	$387.00 million	View	N/A
4/18/2017	Q1 2017	$0.39	$0.34	$396.98 million	$374.00 million	View	N/A
1/17/2017	Q416	$0.17	$0.07	$365.05 million	$193.00 million	View	N/A
10/18/2016	Q316	$0.32	$0.30	$330.70 million	$345.00 million	View	Listen
7/19/2016	Q216	$0.35	$0.36	$373.43 million	$369.00 million	View	Listen
4/19/2016	Q116	$0.47	$0.51	$386.40 million	$489.00 million	View	Listen
1/19/2016	Q415	$0.26	$0.18	$344.45 million	$289.00 million	View	Listen
10/20/2015	Q315	$0.32	$0.35	$359.60 million	$359.00 million	View	Listen
7/21/2015	Q215	$0.37	$0.44	$339.00 million	$387.00 million	View	Listen
4/21/2015	Q115	($0.11)	($0.22)	$335.43 million	$172.00 million	View	Listen
1/20/2015	Q414	$0.06	$0.12	$315.15 million	$208.10 million	View	N/A
10/21/2014	Q314	$0.23	$0.05	$211.70 million	$171.00 million	View	Listen
7/15/2014	Q214	$0.29	$0.26	$331.58 million	$309.30 million	View	N/A
4/15/2014	Q114	$0.29	$0.35	$314.80 million	$355.00 million	View	N/A
1/21/2014	Q413	$0.19	$0.07	$294.93 million	$249.90 million	View	N/A
10/15/2013	Q313	$0.25	$0.32	$305.03 million	$326.00 million	View	N/A
7/16/2013	Q2 2013	$0.25	$0.21	$319.78 million	$284.00 million	View	N/A
4/16/2013	Q1 2013	$0.22	$0.14	$301.00 million	$229.00 million	View	N/A
1/15/2013	Q4 2012	$0.21	$0.19	$281.25 million	$247.10 million	View	N/A
10/16/2012		$0.35	$0.30			View	N/A
7/17/2012		$0.20	$0.17			View	N/A
4/19/2012		$0.34	$0.30			View	N/A
1/19/2012		$0.24	$0.30			View	N/A
10/20/2011		$0.23	$0.50			View	N/A
7/21/2011		$0.32	$0.31			View	N/A
4/21/2011		$0.27	$0.41			View	N/A
1/20/2011		$0.17	$0.15			View	N/A
10/21/2010	Q3 2010	$0.20	$0.26			View	N/A
7/22/2010	Q2 2010	$0.21	$0.09			View	N/A
4/22/2010	Q1 2010	$0.18	$0.09			View	N/A
1/21/2010	Q4 2009	$0.25	$0.06			View	N/A
10/22/2009	Q3 2009	$0.32	$0.20			View	N/A
4/23/2009	Q1 2009	$0.47	$0.30			View	N/A
10/23/2008	Q3 2008	$0.61	$0.65			View	N/A
4/24/2008	Q1 2008	$0.50	$0.66			View	N/A
1/24/2008	Q4 2007	$0.42	$0.46			View	N/A

(Earnings results data provided by Zacks Investment Research)

Interactive Brokers Group (NASDAQ:IBKR) Dividend Information

Interactive Brokers Group pays an annual dividend of $0.40 per share, with a dividend yield of 0.51%. IBKR's next quarterly dividend payment will be made on Thursday, June 14. Interactive Brokers Group pays out 26.14% of its earnings out as a dividend.

Next Dividend:	6/14/2018
Annual Dividend:	$0.40
Dividend Yield:	0.51%
Payout Ratio(s):	26.14% (Trailing 12 Months of Earnings) 17.62% (Based on This Year's Estimates) 15.94% (Based on Next Year's Estimates) 123.25% (Based on Cash Flow)

Dividend Payments by Quarter for Interactive Brokers Group (NASDAQ:IBKR)

Interactive Brokers Group (NASDAQ:IBKR) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/18/2018	quarterly	$0.10	0.56%	5/31/2018	6/1/2018	6/14/2018
1/16/2018	Quarterly	$0.10	0.59%	2/28/2018	3/1/2018	3/14/2018
10/18/2017	quarterly	$0.10	0.8%	11/30/2017	12/1/2017	12/14/2017
7/19/2017	quarterly	$0.10	1.08%	8/30/2017	9/1/2017	9/14/2017
4/19/2017	quarterly	$0.10	1.18%	5/30/2017	6/1/2017	6/14/2017
1/18/2017	quarterly	$0.10	1.08%	2/27/2017	3/1/2017	3/14/2017
10/19/2016	quarterly	$0.10	1.16%	11/29/2016	12/1/2016	12/14/2016
7/21/2016	quarterly	$0.10	1.16%	8/30/2016	9/1/2016	9/14/2016
4/20/2016	quarterly	$0.10	0.99%	5/27/2016	6/1/2016	6/14/2016
1/20/2016	quarterly	$0.10	1.2%	2/26/2016	3/1/2016	3/14/2016
10/21/2015	quarterly	$0.10	1.04%	11/27/2015	12/1/2015	12/14/2015
7/23/2015	quarterly	$0.10	0.91%	8/28/2015	9/1/2015	9/14/2015
4/22/2015	quarterly	$0.10	1.16%	5/28/2015	6/1/2015	6/12/2015
1/22/2015	quarterly	$0.10	1.34%	2/25/2015	2/27/2015	3/13/2015
10/21/2014	quarterly	$0.10	1.55%	11/26/2014	12/1/2014	12/12/2014
7/17/2014	quarterly	$0.10	1.81%	8/27/2014	8/29/2014	9/12/2014
4/15/2014	quarterly	$0.10	1.66%	5/28/2014	5/30/2014	6/13/2014
1/21/2014	quarterly	$0.10	1.78%	2/26/2014	2/28/2014	3/14/2014
10/16/2013	quarterly	$0.10	2.05%	11/26/2013	11/29/2013	12/13/2013
7/16/2013	quarterly	$0.10	2.37%	8/28/2013	8/30/2013	9/13/2013
4/16/2013	quarterly	$0.10	2.78%	5/29/2013	5/31/2013	6/14/2013
1/15/2013	quarterly	$0.10	2.86%	2/27/2013	3/1/2013	3/14/2013
12/10/2012	special	$1.00		12/19/2012	12/21/2012	12/28/2012

(Data available from 1/1/2013 forward)

Interactive Brokers Group (NASDAQ IBKR) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 1.98%
Institutional Ownership Percentage: 15.09%

Insider Trading History for Interactive Brokers Group (NASDAQ:IBKR)

Institutional Ownership by Quarter for Interactive Brokers Group (NASDAQ:IBKR)

Interactive Brokers Group (NASDAQ IBKR) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
1/22/2018	Earl H. Nemser	Vice Chairman	Sell	32,000	$62.80	$2,009,600.00
11/7/2017	Thomas Aj Frank	Insider	Sell	54,903	$54.21	$2,976,291.63
11/3/2017	Thomas Aj Frank	Insider	Sell	35,977	$53.83	$1,936,641.91
11/1/2017	Thomas Aj Frank	Insider	Sell	73,265	$53.90	$3,948,983.50
10/30/2017	Thomas Aj Frank	Insider	Sell	44,784	$53.23	$2,383,852.32
10/26/2017	Earl H Nemser	Vice Chairman	Sell	1,290	$51.34	$66,228.60
10/26/2017	Paul Jonathan Brody	CFO	Sell	11,519	$51.61	$594,495.59
10/26/2017	Thomas Aj Frank	Insider	Sell	29,764	$51.52	$1,533,441.28
10/24/2017	Earl H Nemser	Vice Chairman	Sell	2,683	$50.84	$136,403.72
10/24/2017	Paul Jonathan Brody	CFO	Sell	10,756	$50.65	$544,791.40
10/24/2017	Thomas Aj Frank	Insider	Sell	32,670	$50.59	$1,652,775.30
10/20/2017	Denis Mendonca	CAO	Sell	1,156	$49.50	$57,222.00
10/20/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$49.37	$83,089.71
10/20/2017	Paul Jonathan Brody	CFO	Sell	11,171	$49.36	$551,400.56
10/20/2017	Thomas Aj Frank	Insider	Sell	33,700	$49.38	$1,664,106.00
10/18/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$48.65	$81,877.95
10/18/2017	Paul Jonathan Brody	CFO	Sell	11,311	$48.63	$550,053.93
10/18/2017	Thomas Aj Frank	Insider	Sell	33,700	$48.63	$1,638,831.00
10/16/2017	Earl H Nemser	Vice Chairman	Sell	1,675	$47.56	$79,663.00
10/16/2017	Paul Jonathan Brody	CFO	Sell	11,033	$47.58	$524,950.14
10/16/2017	Thomas Aj Frank	Insider	Sell	33,615	$47.57	$1,599,065.55
10/12/2017	Earl H Nemser	Vice Chairman	Sell	1,608	$47.78	$76,830.24
10/12/2017	Paul Jonathan Brody	CFO	Sell	11,241	$47.73	$536,532.93
10/12/2017	Thomas Aj Frank	Insider	Sell	32,772	$47.75	$1,564,863.00
10/11/2017	Earl H Nemser	Vice Chairman	Sell	767	$47.68	$36,570.56
10/11/2017	Paul Jonathan Brody	CFO	Sell	5,759	$47.64	$274,358.76
10/11/2017	Thomas Aj Frank	Insider	Sell	16,109	$47.65	$767,593.85
10/10/2017	Earl H Nemser	Vice Chairman	Sell	1,658	$47.42	$78,622.36
10/10/2017	Paul Jonathan Brody	CFO	Sell	10,339	$47.45	$490,585.55
10/10/2017	Thomas Aj Frank	Insider	Sell	32,977	$47.43	$1,564,099.11
10/9/2017	Earl H Nemser	Vice Chairman	Sell	816	$47.63	$38,866.08
10/9/2017	Paul Jonathan Brody	CFO	Sell	5,412	$47.64	$257,827.68
10/9/2017	Thomas Aj Frank	Insider	Sell	16,127	$47.63	$768,129.01
10/6/2017	Earl H Nemser	Vice Chairman	Sell	1,649	$47.52	$78,360.48
10/6/2017	Paul Jonathan Brody	CFO	Sell	11,519	$47.53	$547,498.07
10/6/2017	Thomas Aj Frank	Insider	Sell	33,266	$47.53	$1,581,132.98
10/4/2017	Earl H Nemser	Vice Chairman	Sell	1,623	$47.12	$76,475.76
10/4/2017	Paul Jonathan Brody	CFO	Sell	10,617	$47.11	$500,166.87
10/4/2017	Thomas Aj Frank	Insider	Sell	33,105	$47.10	$1,559,245.50
10/2/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$45.26	$76,172.58
10/2/2017	Paul Jonathan Brody	CFO	Sell	11,310	$45.20	$511,212.00
10/2/2017	Thomas Aj Frank	Insider	Sell	32,951	$45.23	$1,490,373.73
9/28/2017	Earl H Nemser	Vice Chairman	Sell	1,632	$44.52	$72,656.64
9/28/2017	Paul Jonathan Brody	CFO	Sell	11,172	$44.52	$497,377.44
9/28/2017	Thomas Aj Frank	Insider	Sell	32,909	$44.52	$1,465,108.68
9/27/2017	Earl H Nemser	Vice Chairman	Sell	790	$44.28	$34,981.20
9/27/2017	Paul Jonathan Brody	CFO	Sell	5,759	$44.27	$254,950.93
9/27/2017	Thomas Aj Frank	Insider	Sell	16,340	$44.25	$723,045.00
9/26/2017	Earl H Nemser	Vice Chairman	Sell	1,590	$43.91	$69,816.90
9/26/2017	Paul Jonathan Brody	CFO	Sell	10,825	$43.92	$475,434.00
9/26/2017	Thomas Aj Frank	Insider	Sell	31,453	$43.91	$1,381,101.23
9/25/2017	Earl H Nemser	Vice Chairman	Sell	799	$44.10	$35,235.90
9/25/2017	Paul Jonathan Brody	CFO	Sell	5,482	$44.09	$241,701.38
9/25/2017	Thomas Aj Frank	Insider	Sell	15,488	$44.09	$682,865.92
9/22/2017	Earl H Nemser	Vice Chairman	Sell	1,623	$43.59	$70,746.57
9/22/2017	Paul Jonathan Brody	CFO	Sell	11,519	$43.59	$502,113.21
9/22/2017	Thomas Aj Frank	Insider	Sell	32,730	$43.58	$1,426,373.40
9/20/2017	Earl H Nemser	Vice Chairman	Sell	1,624	$43.42	$70,514.08
9/20/2017	Paul Jonathan Brody	CFO	Sell	10,686	$43.41	$463,879.26
9/20/2017	Thomas Aj Frank	Insider	Sell	32,543	$43.46	$1,414,318.78
9/18/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$42.29	$71,174.07
9/18/2017	Paul Jonathan Brody	CFO	Sell	10,894	$42.34	$461,251.96
9/18/2017	Thomas Aj Frank	Insider	Sell	25,268	$42.43	$1,072,121.24
9/14/2017	Earl H Nemser	Vice Chairman	Sell	1,666	$41.94	$69,872.04
9/14/2017	Paul Jonathan Brody	CFO	Sell	11,310	$41.95	$474,454.50
9/14/2017	Thomas Aj Frank	Insider	Sell	16,666	$41.94	$698,972.04
9/12/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$41.90	$70,517.70
9/12/2017	Paul Jonathan Brody	CFO	Sell	11,380	$41.89	$476,708.20
9/12/2017	Thomas Aj Frank	Insider	Sell	16,836	$41.90	$705,428.40
9/8/2017	Earl H Nemser	Vice Chairman	Sell	1,623	$41.40	$67,192.20
9/8/2017	Paul Jonathan Brody	CFO	Sell	11,380	$41.38	$470,904.40
9/8/2017	Thomas Aj Frank	Insider	Sell	16,240	$41.39	$672,173.60
9/6/2017	Earl H Nemser	Vice Chairman	Sell	1,675	$41.86	$70,115.50
9/6/2017	Paul Jonathan Brody	CFO	Sell	10,825	$41.86	$453,134.50
9/6/2017	Thomas Aj Frank	Insider	Sell	20,218	$41.99	$848,953.82
9/1/2017	Earl H Nemser	Vice Chairman	Sell	1,666	$41.84	$69,705.44
9/1/2017	Paul Jonathan Brody	CFO	Sell	11,380	$41.81	$475,797.80
9/1/2017	Thomas Aj Frank	Insider	Sell	25,098	$42.09	$1,056,374.82
8/30/2017	Earl H Nemser	Vice Chairman	Sell	1,623	$41.64	$67,581.72
8/30/2017	Paul Jonathan Brody	CFO	Sell	11,519	$41.65	$479,766.35
8/30/2017	Thomas Aj Frank	Insider	Sell	16,240	$41.63	$676,071.20
8/28/2017	Earl H Nemser	Vice Chairman	Sell	1,649	$42.25	$69,670.25
8/28/2017	Paul Jonathan Brody	CFO	Sell	10,686	$42.25	$451,483.50
8/28/2017	Thomas Aj Frank	Insider	Sell	19,588	$42.29	$828,376.52
8/24/2017	Earl H Nemser	Vice Chairman	Sell	1,624	$41.70	$67,720.80
8/24/2017	Paul Jonathan Brody	CFO	Sell	11,519	$41.72	$480,572.68
8/24/2017	Thomas Aj Frank	Insider	Sell	16,241	$41.72	$677,574.52
8/22/2017	Earl H Nemser	Vice Chairman	Sell	1,649	$40.94	$67,510.06
8/22/2017	Paul Jonathan Brody	CFO	Sell	11,285	$40.94	$462,007.90
8/22/2017	Thomas Aj Frank	Insider	Sell	16,496	$40.94	$675,346.24
8/18/2017	Earl H Nemser	Vice Chairman	Sell	1,649	$40.77	$67,229.73
8/18/2017	Paul Jonathan Brody	CFO	Sell	11,103	$40.77	$452,669.31
8/18/2017	Thomas Aj Frank	Insider	Sell	16,495	$40.77	$672,501.15
8/16/2017	Earl H Nemser	Vice Chairman	Sell	1,683	$41.36	$69,608.88
8/16/2017	Paul Jonathan Brody	CFO	Sell	10,490	$41.38	$434,076.20
8/16/2017	Thomas Aj Frank	Insider	Sell	16,836	$41.36	$696,336.96
8/14/2017	Earl H Nemser	Vice Chairman	Sell	841	$41.29	$34,724.89
8/14/2017	Paul Jonathan Brody	CFO	Sell	5,135	$41.24	$211,767.40
8/14/2017	Thomas Aj Frank	Insider	Sell	8,418	$41.26	$347,326.68
8/11/2017	Earl H Nemser	Vice Chairman	Sell	1,624	$40.60	$65,934.40
8/11/2017	Paul Jonathan Brody	CFO	Sell	11,519	$40.60	$467,671.40
8/11/2017	Thomas Aj Frank	Insider	Sell	16,241	$40.61	$659,547.01
8/9/2017	Earl H Nemser	Vice Chairman	Sell	1,674	$40.31	$67,478.94
8/9/2017	Paul Jonathan Brody	CFO	Sell	11,310	$40.31	$455,906.10
8/9/2017	Thomas Aj Frank	Insider	Sell	16,751	$40.30	$675,065.30
8/7/2017	Earl H Nemser	Vice Chairman	Sell	1,607	$40.52	$65,115.64
8/7/2017	Paul Jonathan Brody	CFO	Sell	11,331	$40.54	$459,358.74
8/7/2017	Thomas Aj Frank	Insider	Sell	16,071	$40.54	$651,518.34
8/3/2017	Earl H Nemser	Vice Chairman	Sell	1,657	$40.42	$66,975.94
8/3/2017	Paul Jonathan Brody	CFO	Sell	11,310	$40.42	$457,150.20
8/3/2017	Thomas Aj Frank	Insider	Sell	16,580	$40.42	$670,163.60
4/22/2016	Earl H Nemser	Vice Chairman	Sell	4,000	$40.21	$160,840.00	98,803
11/12/2015	Earl H Nemser	Vice Chairman	Sell	1,117	$42.16	$47,092.72
11/12/2015	Thomas Aj Frank	Insider	Sell	5,584	$42.16	$235,421.44
11/11/2015	Earl H Nemser	Vice Chairman	Sell	2,601	$42.95	$111,712.95
11/11/2015	Milan Galik	President	Sell	13,006	$42.95	$558,607.70
11/9/2015	Earl H Nemser	Vice Chairman	Sell	2,533	$43.61	$110,464.13
11/9/2015	Milan Galik	President	Sell	12,663	$43.61	$552,233.43
11/5/2015	Earl H Nemser	Vice Chairman	Sell	2,565	$41.83	$107,293.95
11/5/2015	Milan Galik	President	Sell	12,827	$41.83	$536,553.41
11/3/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$42.34	$110,295.70
11/3/2015	Thomas Aj Frank	Insider	Sell	13,024	$42.34	$551,436.16
10/30/2015	Earl H Nemser	Vice Chairman	Sell	2,586	$41.41	$107,086.26
10/30/2015	Milan Galik	President	Sell	12,934	$41.41	$535,596.94
10/28/2015	Earl H Nemser	Vice Chairman	Sell	2,558	$40.03	$102,396.74
10/28/2015	Thomas Aj Frank	Insider	Sell	12,789	$40.03	$511,943.67
10/26/2015	Earl H Nemser	Vice Chairman	Sell	2,573	$39.31	$101,144.63
10/26/2015	Milan Galik	President	Sell	12,862	$39.31	$505,605.22
10/22/2015	Earl H Nemser	Vice Chairman	Sell	2,514	$38.62	$97,090.68
10/22/2015	Milan Galik	President	Sell	12,573	$38.62	$485,569.26
10/20/2015	Earl H Nemser	Vice Chairman	Sell	1,256	$40.20	$50,491.20
10/20/2015	Milan Galik	President	Sell	6,278	$40.20	$252,375.60
10/20/2015	Paul Jonathan Brody	CFO	Sell	314	$40.20	$12,622.80
10/20/2015	Thomas Aj Frank	Insider	Sell	12,537	$40.00	$501,480.00
10/19/2015	Earl H Nemser	Vice Chairman	Sell	1,252	$39.80	$49,829.60
10/19/2015	Milan Galik	President	Sell	6,259	$39.80	$249,108.20
10/19/2015	Paul Jonathan Brody	CFO	Sell	313	$39.80	$12,457.40
10/16/2015	Earl H Nemser	Vice Chairman	Sell	2,604	$38.38	$99,941.52
10/16/2015	Milan Galik	President	Sell	13,024	$38.38	$499,861.12
10/14/2015	Earl H Nemser	Vice Chairman	Sell	2,576	$37.81	$97,398.56
10/14/2015	Thomas Aj Frank	Insider	Sell	12,880	$37.81	$486,992.80
10/9/2015	Earl H Nemser	Vice Chairman	Sell	2,594	$39.37	$102,125.78
10/9/2015	Thomas Aj Frank	Insider	Sell	12,970	$39.37	$510,628.90
10/7/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.28	$102,324.40
10/7/2015	Thomas Aj Frank	Insider	Sell	13,024	$39.28	$511,582.72
10/5/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.21	$102,142.05
10/5/2015	Milan Galik	President	Sell	13,024	$39.21	$510,671.04
10/1/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.35	$102,506.75
10/1/2015	Milan Galik	President	Sell	13,025	$39.35	$512,533.75
9/29/2015	Earl H Nemser	Vice Chairman	Sell	1,212	$38.01	$46,068.12
9/29/2015	Milan Galik	President	Sell	6,061	$38.01	$230,378.61
9/29/2015	Paul Jonathan Brody	CFO	Sell	304	$38.01	$11,555.04
9/29/2015	Thomas Aj Frank	Insider	Sell	12,501	$38.45	$480,663.45
9/28/2015	Earl H Nemser	Vice Chairman	Sell	1,288	$38.86	$50,051.68
9/28/2015	Milan Galik	President	Sell	6,440	$38.86	$250,258.40
9/28/2015	Paul Jonathan Brody	CFO	Sell	322	$38.86	$12,512.92
9/25/2015	Earl H Nemser	Vice Chairman	Sell	2,540	$39.79	$101,066.60
9/25/2015	Milan Galik	President	Sell	12,699	$39.79	$505,293.21
9/23/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.09	$101,829.45
9/23/2015	Thomas Aj Frank	Insider	Sell	13,024	$39.09	$509,108.16
9/21/2015	Earl H Nemser	Vice Chairman	Sell	2,594	$39.02	$101,217.88
9/21/2015	Thomas Aj Frank	Insider	Sell	12,970	$39.02	$506,089.40
9/17/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.36	$102,532.80
9/17/2015	Thomas Aj Frank	Insider	Sell	13,024	$39.36	$512,624.64
9/15/2015	Earl H Nemser	Vice Chairman	Sell	2,576	$38.27	$98,583.52
9/15/2015	Thomas Aj Frank	Insider	Sell	12,880	$38.27	$492,917.60
9/11/2015	Earl H Nemser	Vice Chairman	Sell	2,561	$38.12	$97,625.32
9/11/2015	Milan Galik	President	Sell	12,808	$38.12	$488,240.96
9/9/2015	Earl H Nemser	Vice Chairman	Sell	2,565	$38.35	$98,367.75
9/9/2015	Thomas Aj Frank	Insider	Sell	12,826	$38.35	$491,877.10
9/4/2015	Earl H Nemser	Vice Chairman	Sell	2,595	$37.57	$97,494.15
9/4/2015	Thomas Aj Frank	Insider	Sell	12,974	$37.57	$487,433.18
9/2/2015	Earl H Nemser	Vice Chairman	Sell	2,591	$38.04	$98,561.64
9/2/2015	Milan Galik	President	Sell	12,952	$38.04	$492,694.08
8/31/2015	Earl H Nemser	Vice Chairman	Sell	2,514	$39.77	$99,981.78
8/31/2015	Thomas Aj Frank	Insider	Sell	12,573	$39.77	$500,028.21
8/27/2015	Earl H Nemser	Vice Chairman	Sell	2,551	$38.25	$97,575.75
8/27/2015	Thomas Aj Frank	Insider	Sell	12,753	$38.25	$487,802.25
8/25/2015	Earl H Nemser	Vice Chairman	Sell	2,518	$37.36	$94,072.48
8/25/2015	Milan Galik	President	Sell	12,591	$37.36	$470,399.76
8/21/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$39.94	$104,043.70
8/21/2015	Thomas Aj Frank	Insider	Sell	13,025	$39.94	$520,218.50
8/19/2015	Earl H Nemser	Vice Chairman	Sell	2,594	$42.17	$109,388.98
8/19/2015	Milan Galik	President	Sell	12,970	$42.17	$546,944.90
8/17/2015	Earl H Nemser	Vice Chairman	Sell	2,561	$41.98	$107,510.78
8/17/2015	Thomas Aj Frank	Insider	Sell	12,807	$41.98	$537,637.86
8/13/2015	Earl H Nemser	Vice Chairman	Sell	2,605	$41.44	$107,951.20
8/13/2015	Milan Galik	President	Sell	13,025	$41.44	$539,756.00
1/8/2015	Earl H Nemser	Chairman	Sell	4,306	$29.00	$124,874.00
1/8/2015	Paul Jonathan Brody	CFO	Sell	5,387	$29.00	$156,223.00
1/6/2015	Earl H Nemser	Chairman	Sell	4,306	$28.78	$123,926.68
1/6/2015	Paul Jonathan Brody	CFO	Sell	5,387	$28.78	$155,037.86
1/2/2015	Earl H Nemser	Chairman	Sell	4,277	$29.09	$124,417.93
1/2/2015	Paul Jonathan Brody	CFO	Sell	5,350	$29.09	$155,631.50
12/30/2014	Earl H Nemser	Chairman	Sell	4,365	$29.40	$128,331.00
12/30/2014	Paul Jonathan Brody	CFO	Sell	5,460	$29.40	$160,524.00
12/29/2014	Earl H Nemser	Chairman	Sell	2,156	$29.50	$63,602.00
12/29/2014	Paul Jonathan Brody	CFO	Sell	2,698	$29.50	$79,591.00
12/26/2014	Earl H Nemser	Chairman	Sell	2,967	$29.56	$87,704.52
12/26/2014	Paul Jonathan Brody	CFO	Sell	3,711	$29.56	$109,697.16
12/23/2014	Earl H Nemser	Chairman	Sell	4,196	$29.44	$123,530.24
12/23/2014	Paul Jonathan Brody	CFO	Sell	5,249	$29.44	$154,530.56
12/19/2014	Earl H Nemser	Chairman	Sell	4,254	$28.36	$120,643.44
12/19/2014	Paul Jonathan Brody	CFO	Sell	5,323	$28.36	$150,960.28
12/17/2014	Earl H Nemser	Chairman	Sell	4,329	$27.40	$118,614.60
12/17/2014	Paul Jonathan Brody	CFO	Sell	5,414	$27.40	$148,343.60
12/15/2014	Earl H Nemser	Chairman	Sell	4,129	$27.60	$113,960.40
12/15/2014	Paul Jonathan Brody	CFO	Sell	5,166	$27.60	$142,581.60
12/11/2014	Earl H Nemser	Chairman	Sell	4,321	$28.42	$122,802.82
12/11/2014	Paul Jonathan Brody	CFO	Sell	5,406	$28.42	$153,638.52
12/9/2014	Earl H Nemser	Chairman	Sell	4,255	$28.03	$119,267.65
12/9/2014	Paul Jonathan Brody	CFO	Sell	5,322	$28.03	$149,175.66
12/5/2014	Earl H Nemser	Chairman	Sell	4,395	$27.70	$121,741.50
12/5/2014	Paul Jonathan Brody	CFO	Sell	5,497	$27.70	$152,266.90
12/3/2014	Earl H Nemser	Chairman	Sell	4,358	$27.39	$119,365.62
12/3/2014	Paul Jonathan Brody	CFO	Sell	5,452	$27.39	$149,330.28
12/1/2014	Earl H Nemser	Chairman	Sell	3,349	$27.20	$91,092.80
12/1/2014	Paul Jonathan Brody	CFO	Sell	4,190	$27.20	$113,968.00
11/26/2014	Earl H Nemser	Chairman	Sell	3,784	$27.46	$103,908.64
11/26/2014	Paul Jonathan Brody	CFO	Sell	4,733	$27.46	$129,968.18
11/24/2014	Earl H Nemser	Chairman	Sell	4,314	$27.13	$117,038.82
11/24/2014	Paul Jonathan Brody	CFO	Sell	5,396	$27.13	$146,393.48
11/20/2014	Earl H Nemser	Chairman	Sell	4,276	$26.95	$115,238.20
11/20/2014	Paul Jonathan Brody	CFO	Sell	5,350	$26.95	$144,182.50
11/18/2014	Earl H Nemser	Chairman	Sell	4,277	$27.37	$117,061.49
11/18/2014	Paul Jonathan Brody	CFO	Sell	5,350	$27.37	$146,429.50
11/14/2014	Earl H Nemser	Chairman	Sell	4,027	$26.96	$108,567.92
11/14/2014	Paul Jonathan Brody	CFO	Sell	5,037	$26.96	$135,797.52
11/12/2014	Earl H Nemser	Chairman	Sell	4,012	$26.94	$108,083.28
11/12/2014	Paul Jonathan Brody	CFO	Sell	5,019	$26.94	$135,211.86
11/10/2014	Earl H Nemser	Chairman	Sell	4,100	$26.95	$110,495.00
11/10/2014	Paul Jonathan Brody	CFO	Sell	5,129	$26.95	$138,226.55
11/6/2014	Earl H Nemser	Chairman	Sell	4,247	$26.36	$111,950.92
11/6/2014	Paul Jonathan Brody	CFO	Sell	5,313	$26.36	$140,050.68
11/4/2014	Earl H Nemser	Chairman	Sell	4,380	$26.17	$114,624.60
11/4/2014	Paul Jonathan Brody	CFO	Sell	5,479	$26.17	$143,385.43
10/31/2014	Earl H Nemser	Chairman	Sell	4,321	$25.77	$111,352.17
10/31/2014	Paul Jonathan Brody	CFO	Sell	5,405	$25.77	$139,286.85
10/14/2014	Milan Galik	SVP	Sell	1,800	$23.80	$42,840.00
10/13/2014	Milan Galik	SVP	Sell	900	$23.80	$21,420.00
10/10/2014	Milan Galik	SVP	Sell	1,800	$24.45	$44,010.00
10/8/2014	Milan Galik	SVP	Sell	1,800	$24.78	$44,604.00
10/6/2014	Milan Galik	SVP	Sell	1,800	$25.42	$45,756.00
10/2/2014	Milan Galik	SVP	Sell	1,800	$24.92	$44,856.00
9/30/2014	Milan Galik	SVP	Sell	1,800	$25.01	$45,018.00
9/29/2014	Milan Galik	SVP	Sell	900	$25.04	$22,536.00
9/26/2014	Milan Galik	SVP	Sell	1,800	$25.12	$45,216.00
9/24/2014	Milan Galik	SVP	Sell	900	$25.48	$22,932.00
9/23/2014	Milan Galik	SVP	Sell	900	$25.59	$23,031.00
9/22/2014	Milan Galik	SVP	Sell	1,800	$25.69	$46,242.00
9/18/2014	Milan Galik	SVP	Sell	1,800	$25.71	$46,278.00
9/17/2014	Milan Galik	SVP	Sell	900	$25.27	$22,743.00
9/16/2014	Milan Galik	SVP	Sell	1,800	$25.17	$45,306.00
9/12/2014	Milan Galik	SVP	Sell	1,800	$24.53	$44,154.00
9/10/2014	Milan Galik	SVP	Sell	1,800	$23.85	$42,930.00
9/8/2014	Milan Galik	SVP	Sell	1,800	$23.67	$42,606.00
9/4/2014	Milan Galik	SVP	Sell	1,800	$24.06	$43,308.00
9/2/2014	Milan Galik	SVP	Sell	1,800	$23.47	$42,246.00
8/28/2014	Milan Galik	SVP	Sell	1,800	$23.54	$42,372.00
8/26/2014	Milan Galik	SVP	Sell	1,800	$23.82	$42,876.00
8/22/2014	Milan Galik	SVP	Sell	1,800	$23.41	$42,138.00
8/20/2014	Milan Galik	SVP	Sell	1,800	$23.42	$42,156.00
8/15/2014	Milan Galik	SVP	Sell	1,800	$23.41	$42,138.00
8/13/2014	Milan Galik	SVP	Sell	1,800	$23.38	$42,084.00
8/11/2014	Milan Galik	SVP	Sell	1,800	$23.22	$41,796.00
8/7/2014	Milan Galik	SVP	Sell	1,800	$23.54	$42,372.00
8/5/2014	Milan Galik	SVP	Sell	1,800	$23.33	$41,994.00
8/4/2014	Milan Galik	SVP	Sell	900	$23.18	$20,862.00
8/1/2014	Milan Galik	SVP	Sell	1,800	$22.92	$41,256.00
7/30/2014	Milan Galik	SVP	Sell	1,800	$22.88	$41,184.00
7/28/2014	Milan Galik	SVP	Sell	1,800	$22.54	$40,572.00
7/24/2014	Milan Galik	SVP	Sell	1,800	$22.52	$40,536.00
7/23/2014	Milan Galik	SVP	Sell	900	$22.48	$20,232.00
7/22/2014	Milan Galik	SVP	Sell	1,800	$22.25	$40,050.00
7/21/2014	Milan Galik	SVP	Sell	900	$22.26	$20,034.00
7/18/2014	Milan Galik	SVP	Sell	1,800	$22.12	$39,816.00
7/16/2014	Milan Galik	SVP	Sell	1,800	$23.30	$41,940.00
7/14/2014	Milan Galik	SVP	Sell	1,800	$22.90	$41,220.00
7/10/2014	Milan Galik	SVP	Sell	1,800	$22.99	$41,382.00
7/8/2014	Milan Galik	SVP	Sell	1,800	$23.91	$43,038.00
7/3/2014	Milan Galik	SVP	Sell	1,800	$23.74	$42,732.00
7/1/2014	Milan Galik	SVP	Sell	1,800	$23.27	$41,886.00
6/27/2014	Milan Galik	SVP	Sell	1,800	$23.27	$41,886.00
6/25/2014	Milan Galik	SVP	Sell	1,800	$23.20	$41,760.00
6/23/2014	Milan Galik	SVP	Sell	1,800	$23.09	$41,562.00
6/19/2014	Milan Galik	SVP	Sell	1,800	$23.67	$42,606.00
6/17/2014	Milan Galik	SVP	Sell	1,800	$23.06	$41,508.00
6/13/2014	Milan Galik	SVP	Sell	1,800	$22.92	$41,256.00
4/11/2014	Milan Galik	SVP	Sell	1,800	$21.68	$39,024.00	782,417
4/9/2014	Milan Galik	SVP	Sell	1,800	$21.60	$38,880.00	784,217
4/7/2014	Milan Galik	SVP	Sell	1,800	$21.78	$39,204.00	786,017
4/3/2014	Milan Galik	SVP	Sell	2,700	$22.36	$60,372.00	787,817
3/31/2014	Milan Galik	SVP	Sell	1,800	$21.19	$38,142.00	790,517
3/27/2014	Milan Galik	SVP	Sell	1,800	$21.44	$38,592.00	792,317
3/25/2014	Milan Galik	SVP	Sell	1,800	$21.92	$39,456.00	794,117
3/21/2014	Milan Galik	SVP	Sell	1,800	$21.86	$39,348.00	795,917
3/19/2014	Milan Galik	SVP	Sell	1,800	$21.90	$39,420.00	797,717
3/17/2014	Milan Galik	SVP	Sell	1,800	$22.08	$39,744.00	799,517
3/13/2014	Milan Galik	SVP	Sell	1,800	$22.38	$40,284.00	801,317
3/11/2014	Milan Galik	SVP	Sell	1,800	$22.39	$40,302.00	803,117
3/7/2014	Milan Galik	SVP	Sell	1,800	$22.48	$40,464.00	804,917
3/5/2014	Milan Galik	SVP	Sell	1,800	$22.21	$39,978.00	806,717
3/3/2014	Milan Galik	SVP	Sell	1,800	$22.15	$39,870.00	808,517
2/27/2014	Milan Galik	SVP	Sell	1,800	$22.08	$39,744.00	810,317
2/25/2014	Milan Galik	SVP	Sell	1,800	$22.00	$39,600.00	812,117
2/21/2014	Earl Nemser	Chairman	Sell	15,475	$21.78	$337,045.50
2/21/2014	Milan Galik	SVP	Sell	1,800	$21.69	$39,042.00	813,917
2/21/2014	Paul Jonathan Brody	CFO	Sell	8,604	$21.78	$187,395.12
2/19/2014	Earl Nemser	Chairman	Sell	15,474	$21.63	$334,702.62
2/19/2014	Milan Galik	SVP	Sell	1,800	$21.67	$39,006.00	815,717
2/19/2014	Paul Jonathan Brody	CFO	Sell	8,603	$21.62	$185,996.86
2/12/2014	Earl Nemser	Chairman	Sell	14,063	$21.68	$304,885.84
2/12/2014	Milan Galik	SVP	Sell	1,800	$21.75	$39,150.00	819,317
2/12/2014	Paul Jonathan Brody	CFO	Sell	7,819	$21.68	$169,515.92
2/10/2014	Earl Nemser	Chairman	Sell	9,440	$21.77	$205,508.80
2/10/2014	Milan Galik	SVP	Sell	1,800	$21.59	$38,862.00	821,117
2/10/2014	Paul Jonathan Brody	CFO	Sell	5,248	$21.77	$114,248.96
2/6/2014	Earl Nemser	Chairman	Sell	15,011	$21.23	$318,683.53
2/6/2014	Milan Galik	SVP	Sell	1,800	$21.01	$37,818.00	822,917
2/6/2014	Paul Jonathan Brody	CFO	Sell	8,346	$21.23	$177,185.58
2/4/2014	Earl Nemser	Chairman	Sell	15,475	$20.89	$323,272.75
2/4/2014	Milan Galik	SVP	Sell	1,800	$21.00	$37,800.00	824,717
2/4/2014	Paul Jonathan Brody	CFO	Sell	8,604	$20.90	$179,823.60
1/31/2014	Earl Nemser	Chairman	Sell	14,979	$21.27	$318,603.33
1/31/2014	Paul Jonathan Brody	CFO	Sell	8,328	$21.27	$177,136.56
1/29/2014	Earl Nemser	Chairman	Sell	15,349	$21.29	$326,780.21
1/29/2014	Milan Galik	SVP	Sell	1,000	$21.66	$21,660.00	826,517
1/29/2014	Paul Jonathan Brody	CFO	Sell	8,534	$21.29	$181,688.86
1/28/2014	Milan Galik	SVP	Sell	2,000	$21.48	$42,960.00	827,517
1/27/2014	Earl Nemser	Chairman	Sell	15,474	$21.64	$334,857.36
1/27/2014	Paul Jonathan Brody	CFO	Sell	8,603	$21.64	$186,168.92
1/24/2014	Milan Galik	SVP	Sell	2,000	$22.12	$44,240.00	829,517
1/23/2014	Earl Nemser	Chairman	Sell	15,248	$22.24	$339,115.52
1/23/2014	Paul Jonathan Brody	CFO	Sell	8,478	$22.74	$192,789.72
1/22/2014	Milan Galik	SVP	Sell	2,000	$22.40	$44,800.00	831,517
1/21/2014	Earl Nemser	Chairman	Sell	14,892	$22.82	$339,835.44
1/21/2014	Paul Jonathan Brody	CFO	Sell	8,279	$22.82	$188,926.78
1/17/2014	Milan Galik	SVP	Sell	2,000	$22.91	$45,820.00	833,517
1/16/2014	Earl Nemser	Chairman	Sell	14,712	$22.95	$337,640.40
1/16/2014	Paul Jonathan Brody	CFO	Sell	8,180	$22.95	$187,731.00
1/15/2014	Milan Galik	SVP	Sell	2,000	$22.90	$45,800.00	835,517
1/14/2014	Earl Nemser	Chairman	Sell	15,272	$22.87	$349,270.64
1/14/2014	Paul Jonathan Brody	CFO	Sell	8,491	$22.87	$194,189.17
1/13/2014	Milan Galik	SVP	Sell	2,000	$22.88	$45,760.00	837,517
1/10/2014	Earl Nemser	Chairman	Sell	15,142	$22.92	$347,054.64
1/10/2014	Paul Jonathan Brody	CFO	Sell	8,419	$22.92	$192,963.48
1/9/2014	Milan Galik	SVP	Sell	2,000	$23.73	$47,460.00	839,517
1/8/2014	Earl Nemser	Chairman	Sell	15,379	$23.83	$366,481.57
1/8/2014	Paul Jonathan Brody	CFO	Sell	8,550	$23.83	$203,746.50
1/7/2014	Milan Galik	SVP	Sell	2,000	$24.44	$48,880.00	841,517
1/6/2014	Earl Nemser	Chairman	Sell	15,475	$24.42	$377,899.50
1/6/2014	Paul Jonathan Brody	CFO	Sell	8,604	$24.42	$210,109.68
1/3/2014	Milan Galik	SVP	Sell	2,000	$24.41	$48,820.00	843,517
1/2/2014	Earl Nemser	Chairman	Sell	13,570	$24.35	$330,429.50
1/2/2014	Paul Jonathan Brody	CFO	Sell	7,544	$24.35	$183,696.40
12/31/2013	Milan Galik	SVP	Sell	2,000	$24.47	$48,940.00	722,604
12/30/2013	Earl Nemser	Chairman	Sell	11,010	$24.48	$269,524.80
12/30/2013	Paul Jonathan Brody	CFO	Sell	6,122	$24.48	$149,866.56
12/27/2013	Milan Galik	SVP	Sell	3,000	$24.50	$73,500.00	724,604
12/26/2013	Earl Nemser	Chairman	Sell	11,125	$24.61	$273,786.25
12/26/2013	Paul Jonathan Brody	CFO	Sell	6,185	$24.61	$152,212.85
12/23/2013	Earl Nemser	Chairman	Sell	14,524	$24.32	$353,223.68
12/23/2013	Milan Galik	SVP	Sell	2,000	$24.31	$48,620.00	727,604
12/23/2013	Paul Jonathan Brody	CFO	Sell	8,075	$24.32	$196,384.00
12/19/2013	Earl Nemser	Chairman	Sell	15,094	$24.28	$366,482.32
12/19/2013	Milan Galik	SVP	Sell	2,000	$24.37	$48,740.00	729,604
12/19/2013	Paul Jonathan Brody	CFO	Sell	8,392	$24.28	$203,757.76
12/17/2013	Earl Nemser	Chairman	Sell	13,589	$24.29	$330,076.81
12/17/2013	Milan Galik	SVP	Sell	2,000	$24.33	$48,660.00	731,604
12/17/2013	Paul Jonathan Brody	CFO	Sell	7,555	$24.29	$183,510.95
12/13/2013	Earl Nemser	Chairman	Sell	13,376	$24.45	$327,043.20
12/13/2013	Milan Galik	SVP	Sell	2,000	$24.23	$48,460.00	733,604
12/13/2013	Paul Jonathan Brody	CFO	Sell	7,437	$24.45	$181,834.65
12/11/2013	Earl Nemser	Chairman	Sell	15,237	$24.16	$368,125.92
12/11/2013	Milan Galik	SVP	Sell	2,000	$24.18	$48,360.00	735,604
12/11/2013	Paul Jonathan Brody	CFO	Sell	8,472	$24.16	$204,683.52
12/9/2013	Earl Nemser	Chairman	Sell	14,486	$24.54	$355,486.44
12/9/2013	Milan Galik	SVP	Sell	2,000	$24.58	$49,160.00	737,604
12/9/2013	Paul Jonathan Brody	CFO	Sell	8,054	$24.54	$197,645.16
12/5/2013	Earl Nemser	Chairman	Sell	14,303	$24.56	$351,281.68
12/5/2013	Milan Galik	SVP	Sell	2,000	$24.50	$49,000.00	739,604
12/5/2013	Paul Jonathan Brody	CFO	Sell	7,952	$24.56	$195,301.12
12/3/2013	Earl Nemser	Chairman	Sell	15,046	$24.56	$369,529.76
12/3/2013	Milan Galik	SVP	Sell	2,000	$24.53	$49,060.00	741,604
12/3/2013	Paul Jonathan Brody	CFO	Sell	8,365	$24.56	$205,444.40
11/29/2013	Earl Nemser	Chairman	Sell	8,475	$24.23	$205,349.25
11/29/2013	Milan Galik	SVP	Sell	2,000	$24.23	$48,460.00	743,604
11/29/2013	Paul Jonathan Brody	CFO	Sell	4,712	$24.23	$114,171.76
11/26/2013	Earl Nemser	Chairman	Sell	12,117	$24.28	$294,200.76
11/26/2013	Milan Galik	SVP	Sell	2,000	$24.28	$48,560.00	745,604
11/26/2013	Paul Jonathan Brody	CFO	Sell	6,737	$24.28	$163,574.36
11/22/2013	Earl Nemser	Chairman	Sell	11,867	$24.21	$287,300.07
11/22/2013	Milan Galik	SVP	Sell	2,000	$23.99	$47,980.00	747,604
11/20/2013	Earl Nemser	Chairman	Sell	15,046	$23.77	$357,643.42
11/20/2013	Milan Galik	SVP	Sell	3,000	$23.41	$70,230.00	749,604
11/20/2013	Paul Jonathan Brody	CFO	Sell	8,365	$23.77	$198,836.05
11/13/2013	Milan Galik	SVP	Sell	3,000	$22.45	$67,350.00	754,604
11/6/2013	Milan Galik	SVP	Sell	2,000	$21.50	$43,000.00	759,604
11/4/2013	Milan Galik	SVP	Sell	2,000	$20.83	$41,660.00
10/31/2013	Milan Galik	SVP	Sell	2,000	$20.78	$41,560.00
10/29/2013	Milan Galik	SVP	Sell	2,000	$20.39	$40,780.00
10/25/2013	Milan Galik	SVP	Sell	2,000	$20.02	$40,040.00
10/23/2013	Milan Galik	SVP	Sell	2,000	$19.95	$39,900.00
10/21/2013	Milan Galik	SVP	Sell	2,000	$19.67	$39,340.00
10/17/2013	Milan Galik	SVP	Sell	2,000	$19.31	$38,620.00
10/15/2013	Milan Galik	SVP	Sell	2,000	$19.44	$38,880.00	775,604
10/11/2013	Milan Galik	SVP	Sell	2,000	$19.28	$38,560.00	777,604
10/9/2013	Milan Galik	SVP	Sell	2,000	$19.14	$38,280.00	779,604
10/7/2013	Milan Galik	SVP	Sell	2,000	$19.14	$38,280.00	781,604
10/3/2013	Milan Galik	SVP	Sell	2,000	$18.96	$37,920.00
9/25/2013	Milan Galik	SVP	Sell	2,000	$18.67	$37,340.00	789,604
9/23/2013	Milan Galik	SVP	Sell	2,000	$18.67	$37,340.00	791,604
9/19/2013	Milan Galik	SVP	Sell	2,000	$18.23	$36,460.00	793,604
9/17/2013	Milan Galik	SVP	Sell	2,000	$17.89	$35,780.00	795,604
9/13/2013	Milan Galik	SVP	Sell	2,000	$17.57	$35,140.00	797,604
9/11/2013	Milan Galik	SVP	Sell	2,000	$17.33	$34,660.00
9/9/2013	Milan Galik	SVP	Sell	2,000	$17.21	$34,420.00
9/5/2013	Milan Galik	SVP	Sell	3,000	$17.10	$51,300.00	803,604
8/30/2013	Milan Galik	SVP	Sell	2,000	$16.87	$33,740.00	806,604
8/28/2013	Milan Galik	SVP	Sell	2,000	$16.99	$33,980.00	808,604
8/26/2013	Milan Galik	SVP	Sell	2,000	$17.26	$34,520.00	810,604
8/22/2013	Milan Galik	SVP	Sell	2,000	$17.10	$34,200.00	812,604
8/20/2013	Milan Galik	SVP	Sell	2,000	$17.15	$34,300.00	814,604
8/16/2013	Milan Galik	SVP	Sell	2,000	$17.16	$34,320.00	816,604
8/14/2013	Milan Galik	SVP	Sell	2,000	$17.27	$34,540.00	818,604
8/12/2013	Milan Galik	SVP	Sell	2,000	$17.02	$34,040.00	820,604
8/8/2013	Milan Galik	SVP	Sell	2,000	$16.78	$33,560.00	822,604
8/6/2013	Milan Galik	SVP	Sell	2,000	$16.64	$33,280.00	824,604
8/2/2013	Milan Galik	SVP	Sell	2,000	$16.39	$32,780.00	826,604
7/31/2013	Milan Galik	SVP	Sell	2,000	$16.21	$32,420.00
7/29/2013	Milan Galik	SVP	Sell	2,000	$16.16	$32,320.00
7/25/2013	Milan Galik	SVP	Sell	2,000	$16.33	$32,660.00
7/23/2013	Milan Galik	SVP	Sell	2,000	$16.37	$32,740.00
7/19/2013	Milan Galik	SVP	Sell	2,000	$16.52	$33,040.00
7/17/2013	Milan Galik	SVP	Sell	2,000	$16.70	$33,400.00
7/15/2013	Milan Galik	SVP	Sell	2,000	$16.58	$33,160.00
7/11/2013	Milan Galik	SVP	Sell	2,000	$16.72	$33,440.00
7/9/2013	Milan Galik	SVP	Sell	2,000	$16.55	$33,100.00
7/5/2013	Milan Galik	SVP	Sell	2,000	$16.43	$32,860.00
7/2/2013	Milan Galik	SVP	Sell	2,000	$16.26	$32,520.00
6/28/2013	Milan Galik	SVP	Sell	2,000	$16.38	$32,760.00
6/26/2013	Milan Galik	SVP	Sell	2,000	$15.94	$31,880.00
6/24/2013	Milan Galik	SVP	Sell	2,000	$16.11	$32,220.00
6/20/2013	Milan Galik	SVP	Sell	2,000	$16.27	$32,540.00
6/18/2013	Milan Galik	SVP	Sell	2,000	$16.11	$32,220.00
6/14/2013	Milan Galik	SVP	Sell	2,000	$15.74	$31,480.00
6/12/2013	Milan Galik	SVP	Sell	2,000	$16.01	$32,020.00
6/10/2013	Milan Galik	SVP	Sell	2,000	$16.37	$32,740.00
6/6/2013	Milan Galik	SVP	Sell	2,000	$15.72	$31,440.00
6/4/2013	Milan Galik	SVP	Sell	2,000	$15.69	$31,380.00
5/31/2013	Milan Galik	SVP	Sell	2,000	$15.50	$31,000.00
5/29/2013	Milan Galik	SVP	Sell	2,000	$15.54	$31,080.00
5/24/2013	Milan Galik	SVP	Sell	2,000	$15.57	$31,140.00
5/22/2013	Milan Galik	SVP	Sell	2,000	$15.70	$31,400.00
5/20/2013	Milan Galik	SVP	Sell	2,000	$15.70	$31,400.00
5/16/2013	Milan Galik	SVP	Sell	2,000	$15.71	$31,420.00
5/14/2013	Milan Galik	SVP	Sell	2,000	$15.67	$31,340.00
5/10/2013	Milan Galik	SVP	Sell	2,000	$15.67	$31,340.00
5/8/2013	Milan Galik	SVP	Sell	2,000	$15.78	$31,560.00
4/12/2013	Milan Galik	SVP	Sell	2,000	$14.51	$29,020.00
4/10/2013	Milan Galik	SVP	Sell	2,000	$14.48	$28,960.00
3/12/2013	Milan Galik	SVP	Sell	2,000	$14.82	$29,640.00
2/22/2013	Milan Galik	SVP	Sell	1,000	$14.80	$14,800.00
2/4/2013	Milan Galik	SVP	Sell	2,000	$14.40	$28,800.00
1/17/2013	Milan Galik	SVP	Sell	1,600	$14.00	$22,400.00
10/5/2012	Milan Galik	SVP	Sell	2,400	$14.18	$34,032.00

(Data available from 1/1/2013 forward)

Interactive Brokers Group (NASDAQ IBKR) News Headlines

Source:

Date	Headline
	Interactive Brokers Group (IBKR) Expected to Post Quarterly Sales of $472.00 Million www.americanbankingnews.com - May 27 at 3:04 AM
	Interactive Brokers Group (IBKR) vs. SEI Investments (SEIC) Head-To-Head Contrast www.americanbankingnews.com - May 26 at 9:16 PM
	$0.54 EPS Expected for Interactive Brokers Group (IBKR) This Quarter www.americanbankingnews.com - May 25 at 1:10 PM
	Interactive Brokers Group (IBKR) Receives Consensus Rating of "Buy" from Brokerages www.americanbankingnews.com - May 25 at 1:04 AM
	Why It Might Be Time to Bank on Financials finance.yahoo.com - May 24 at 5:53 PM
	How The Wealthiest Person In Every State Got Rich www.forbes.com - May 22 at 5:15 PM
	Why Is Interactive Brokers (IBKR) Up 5.6% Since Its Last Earnings Report? finance.yahoo.com - May 17 at 7:12 PM
	Online Trading In 2018: Brokerage Execs Talk Mobile Apps, Cryptocurrency And Regulation finance.yahoo.com - May 17 at 7:12 PM
	How Interactive Brokers' Sosnick Is Playing the XLU finance.yahoo.com - May 16 at 8:05 AM
	How Do E*TRADE’s April 2018 Metrics Look? finance.yahoo.com - May 15 at 8:11 AM
	What Lies Ahead for Charles Schwab after the Strong Quarter finance.yahoo.com - May 15 at 8:11 AM
	What’s Boosted Charles Schwab? finance.yahoo.com - May 14 at 5:29 PM
	How Interactive Brokers' Sosnick Is Playing the SPY finance.yahoo.com - May 11 at 8:05 AM
	How Interactive Brokers' Sosnick Is Playing the SPY finance.yahoo.com - May 10 at 6:14 PM
	Zacks: Brokerages Anticipate Interactive Brokers Group (IBKR) Will Announce Quarterly Sales of $472.00 Million www.americanbankingnews.com - May 10 at 4:44 AM
	Interactive Brokers Group Inc (NASDAQ:IBKR): Has Recent Earnings Growth Beaten Long-Term Trend? finance.yahoo.com - May 9 at 5:49 PM
	Report: Developing Opportunities within Cboe Global Markets, Colgate-Palmolive, Conduent, Danaher, Jacobs Engineering Group, and Interactive Brokers Group — Future Expectations, Projections Moving into 2018 finance.yahoo.com - May 8 at 8:05 AM
	The Father Of Digital Trading Jumps Into The Ranks Of The Top 20 Richest Americans finance.yahoo.com - May 8 at 8:05 AM
	Analysts Anticipate Interactive Brokers Group (IBKR) to Post $0.54 Earnings Per Share www.americanbankingnews.com - May 8 at 5:13 AM
	Interactive Brokers Group (IBKR) Upgraded to "Strong-Buy" by ValuEngine www.americanbankingnews.com - May 4 at 12:41 AM
	Interactive Brokers (IBKR) April DARTs Increase 26% www.streetinsider.com - May 1 at 5:26 PM
	Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for April 2018, includes Reg.-NMS Execution Statistics finance.yahoo.com - May 1 at 5:26 PM
	Interactive Brokers Group (IBKR) Given Average Rating of "Buy" by Brokerages www.americanbankingnews.com - April 30 at 1:34 AM
	Raymond James (RJF) Q2 Earnings In Line, Revenues Up Y/Y finance.yahoo.com - April 26 at 8:05 AM
	Edited Transcript of IBKR earnings conference call or presentation 17-Apr-18 8:30pm GMT finance.yahoo.com - April 25 at 8:06 AM
	A Look at Interactive Brokers Group’s Segments finance.yahoo.com - April 25 at 8:06 AM
	Interactive Brokers Group (IBKR) Rating Increased to B at TheStreet www.americanbankingnews.com - April 23 at 9:18 AM
	Interactive Brokers Group (IBKR) Expected to Post Quarterly Sales of $458.50 Million www.americanbankingnews.com - April 23 at 5:34 AM
	Financial Survey: Interactive Brokers Group (IBKR) versus Its Peers www.americanbankingnews.com - April 22 at 9:13 AM
	Interactive Brokers Group (IBKR) Expected to Post Earnings of $0.54 Per Share www.americanbankingnews.com - April 21 at 3:14 AM
	Interactive Brokers Group (IBKR) Upgraded by Zacks Investment Research to "Strong-Buy" www.americanbankingnews.com - April 20 at 11:52 AM
	Interactive Brokers Group, Inc. Earnings Jump on Trading Growth finance.yahoo.com - April 20 at 8:11 AM
	Free Research Reports on These Investment Brokerage Stocks -- GAIN Capital, Interactive Brokers, LPL Financial, and TD Ameritrade www.bizjournals.com - April 19 at 8:05 AM
	Q2 2018 Earnings Forecast for Interactive Brokers Group (IBKR) Issued By SunTrust Banks www.americanbankingnews.com - April 19 at 6:44 AM
	Interactive Brokers Group (IBKR) Downgraded by BidaskClub to Hold www.americanbankingnews.com - April 18 at 6:22 PM
	Interactive Brokers Group to Issue Quarterly Dividend of $0.10 (IBKR) www.americanbankingnews.com - April 18 at 5:54 PM
	Interactive Brokers Group (IBKR) Stock Rating Reaffirmed by Sandler O'Neill www.americanbankingnews.com - April 18 at 4:13 PM
	Interactive Brokers Group (IBKR) Earns Underperform Rating from Wells Fargo www.americanbankingnews.com - April 18 at 9:53 AM
	SunTrust Banks Raises Interactive Brokers Group (IBKR) Price Target to $75.00 www.americanbankingnews.com - April 18 at 9:50 AM
	Interactive Brokers Group (IBKR) Releases Quarterly Earnings Results www.americanbankingnews.com - April 18 at 8:13 AM
	Interactive Brokers (IBKR) Beats on Q1 Earnings, Costs Rise www.zacks.com - April 18 at 8:06 AM
	Interactive Brokers Group, Inc. Class A to Host Earnings Call finance.yahoo.com - April 17 at 6:08 PM
	Is It Time To Buy Interactive Brokers Group Inc (NASDAQ:IBKR)? finance.yahoo.com - April 17 at 6:08 PM
	Contrasting Interactive Brokers Group (IBKR) & Its Competitors www.americanbankingnews.com - April 17 at 7:13 AM
	Interactive Brokers Group (IBKR) and Goldman Sachs (GS) Financial Comparison www.americanbankingnews.com - April 17 at 3:10 AM
	BidaskClub Upgrades Interactive Brokers Group (IBKR) to "Buy" www.americanbankingnews.com - April 14 at 5:18 PM
	Interactive Brokers Group (IBKR) vs. Its Rivals Financial Contrast www.americanbankingnews.com - April 14 at 9:19 AM
	Contrasting Interactive Brokers Group (IBKR) and The Competition www.americanbankingnews.com - April 12 at 9:42 AM
	Interactive Brokers Group (IBKR) & Its Competitors Head-To-Head Analysis www.americanbankingnews.com - April 11 at 9:43 AM
	Check Out These 4 Online Brokers; This One Is In Buy Range finance.yahoo.com - April 11 at 8:14 AM

Interactive Brokers Group (NASDAQ:IBKR) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Interactive Brokers Group (NASDAQ:IBKR) Income Statement, Balance Sheet and Cash Flow Statement

Interactive Brokers Group (NASDAQ IBKR) Stock Chart for Sunday, May, 27, 2018

Loading chart…

This page was last updated on 5/27/2018 by MarketBeat.com Staff