Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free IBTG Stock Alerts
$22.55
+0.03 (+0.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.75%
3 Month
Performance
-1.27%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-2.02%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

IBTG Stock Chart for Tuesday, April, 23, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million
03/08/2024$22.72$22.74
+0.09%		$22.76$22.73348,245 shs$884.59 million
03/07/2024$22.69$22.72
+0.15%		$22.73$22.70249,873 shs$883.81 million
03/06/2024$22.70$22.69
-0.07%		$22.71$22.68224,172 shs$882.45 million
03/05/2024$22.66$22.70
+0.18%		$22.70$22.68276,010 shs$883.03 million
03/04/2024$22.69$22.66
-0.15%		$22.68$22.66168,259 shs$881.47 million
03/01/2024$22.71$22.69
-0.07%		$22.70$22.64626,401 shs$882.82 million
02/29/2024$22.70$22.71
+0.04%		$22.72$22.70577,269 shs$883.42 million
02/28/2024$22.66$22.70
+0.18%		$22.70$22.68181,818 shs$883.03 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$22.67$22.66
-0.04%		$22.68$22.65314,537 shs$881.47 million
02/26/2024$22.68$22.67
-0.07%		$22.68$22.65112,835 shs$881.86 million
02/23/2024$22.67$22.68
+0.07%		$22.69$22.67355,128 shs$882.44 million
02/22/2024$22.69$22.67
-0.09%		$22.69$22.66141,265 shs$881.86 million
02/21/2024$22.70$22.69
-0.04%		$22.72$22.68263,076 shs$882.64 million
02/20/2024$22.69$22.70
+0.04%		$22.73$22.70233,609 shs$883.03 million
02/19/2024$22.69$22.69$22.69$22.66238,400 shs$882.64 million
02/16/2024$22.72$22.69
-0.13%		$22.69$22.66238,480 shs$882.64 million
02/15/2024$22.70$22.72
+0.09%		$22.74$22.71197,261 shs$883.81 million
02/14/2024$22.65$22.70
+0.22%		$22.71$22.68213,520 shs$883.03 million
02/13/2024$22.76$22.65
-0.48%		$22.70$22.65273,284 shs$881.09 million
02/12/2024$22.75$22.76
+0.04%		$22.76$22.75152,699 shs$885.36 million
02/09/2024$22.76$22.75
-0.04%		$22.75$22.74221,596 shs$884.98 million
02/08/2024$22.77$22.76
-0.04%		$22.77$22.75516,372 shs$885.36 million
02/07/2024$22.78$22.77
-0.04%		$22.80$22.76264,387 shs$885.75 million
02/06/2024$22.74$22.78
+0.18%		$22.79$22.75278,821 shs$886.14 million
02/05/2024$22.79$22.74
-0.22%		$22.76$22.73371,791 shs$884.59 million
02/02/2024$22.89$22.79
-0.42%		$22.81$22.77402,398 shs$881.97 million
02/01/2024$22.94$22.89
-0.24%		$22.92$22.86233,462 shs$885.65 million
01/31/2024$22.86$22.94
+0.35%		$22.95$22.90386,026 shs$887.78 million
01/30/2024$22.88$22.86
-0.09%		$22.89$22.84257,923 shs$864.11 million
01/29/2024$22.85$22.88
+0.13%		$22.89$22.86210,381 shs$864.86 million
01/26/2024$22.87$22.85
-0.09%		$22.86$22.84255,315 shs$863.73 million
01/25/2024$22.82$22.87
+0.22%		$22.87$22.85222,201 shs$864.49 million
01/24/2024$22.84$22.82
-0.09%		$22.88$22.81305,879 shs$828.37 million
01/23/2024$22.84$22.84$22.84$22.82270,660 shs$829.09 million
01/22/2024$22.83$22.84
+0.04%		$22.85$22.83789,639 shs$829.09 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry