Free Trial

iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IBTI Stock Alerts
$21.53
-0.03 (-0.14%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.82%
3 Month
Performance
-2.80%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-5.07%
Receive IBTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IBTI Stock Chart for Thursday, April, 25, 2024

IBTI Chart by TradingView

iShares iBonds Dec 2028 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.59$21.56
-0.16%		$21.57$21.5564,507 shs$457.07 million
04/23/2024$21.56$21.59
+0.18%		$21.61$21.5473,489 shs$457.81 million
04/22/2024$21.55$21.56
+0.00%		$21.57$21.5455,137 shs$456.97 million
04/19/2024$21.54$21.55
+0.09%		$21.57$21.54137,755 shs$455.88 million
04/18/2024$21.59$21.54
-0.23%		$21.58$21.5372,108 shs$455.47 million
04/17/2024$21.51$21.59
+0.35%		$21.61$21.5472,481 shs$456.52 million
04/16/2024$21.56$21.51
-0.22%		$21.54$21.50221,875 shs$454.94 million
04/15/2024$21.62$21.56
-0.31%		$21.57$21.5185,488 shs$455.96 million
04/12/2024$21.57$21.62
+0.23%		$21.65$21.6291,240 shs$456.28 million
04/11/2024$21.55$21.57
+0.11%		$21.60$21.55102,299 shs$455.22 million
04/10/2024$21.76$21.55
-0.94%		$21.62$21.54101,366 shs$454.71 million
04/09/2024$21.71$21.76
+0.21%		$21.77$21.7588,940 shs$459.03 million
04/08/2024$21.75$21.71
-0.18%		$21.73$21.7099,114 shs$458.08 million
04/05/2024$21.84$21.75
-0.39%		$21.80$21.74117,304 shs$455.66 million
04/04/2024$21.79$21.84
+0.23%		$21.84$21.78513,111 shs$457.44 million
04/03/2024$21.77$21.79
+0.09%		$21.79$21.72180,278 shs$456.40 million
04/02/2024$21.78$21.77
-0.04%		$21.78$21.74108,667 shs$388.52 million
04/01/2024$21.94$21.78
-0.73%		$21.87$21.7780,854 shs$388.68 million
03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million
03/28/2024$21.98$21.94
-0.20%		$21.96$21.9349,303 shs$391.54 million
03/27/2024$21.92$21.98
+0.27%		$21.98$21.94142,998 shs$392.34 million
03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million
03/25/2024$21.95$21.92
-0.14%		$21.94$21.90100,681 shs$391.27 million
03/22/2024$21.89$21.95
+0.27%		$21.96$21.94152,792 shs$391.81 million
03/21/2024$21.90$21.89
-0.02%		$21.92$21.88176,082 shs$390.74 million
03/20/2024$21.83$21.90
+0.30%		$21.90$21.8483,915 shs$390.83 million
03/19/2024$21.79$21.83
+0.18%		$21.85$21.8293,064 shs$389.67 million
03/18/2024$21.81$21.79
-0.09%		$21.81$21.78257,276 shs$388.95 million
03/15/2024$21.85$21.81
-0.18%		$21.83$21.8093,004 shs$389.31 million
03/14/2024$21.93$21.85
-0.34%		$21.89$21.8378,566 shs$390.02 million
03/13/2024$21.95$21.93
-0.09%		$21.95$21.92150,262 shs$391.36 million
03/12/2024$22.00$21.95
-0.25%		$21.98$21.94127,693 shs$391.72 million
03/11/2024$22.04$22.00
-0.18%		$22.03$22.00195,739 shs$392.70 million
03/08/2024$22.01$22.04
+0.14%		$22.06$22.02170,019 shs$393.41 million
03/07/2024$21.97$22.01
+0.20%		$22.02$21.98195,725 shs$392.88 million
03/06/2024$21.95$21.97
+0.07%		$22.00$21.96183,963 shs$392.08 million
03/05/2024$21.89$21.95
+0.27%		$21.97$21.93233,545 shs$391.81 million
03/04/2024$21.94$21.89
-0.21%		$21.91$21.8860,777 shs$390.74 million
03/01/2024$21.92$21.93
+0.05%		$21.94$21.82115,583 shs$391.45 million
02/29/2024$21.90$21.92
+0.09%		$21.94$21.90175,170 shs$391.27 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$21.85$21.90
+0.23%		$21.90$21.85105,392 shs$390.92 million
02/27/2024$21.86$21.85
-0.05%		$21.87$21.83174,214 shs$390.02 million
02/26/2024$21.88$21.86
-0.09%		$21.88$21.8368,417 shs$390.20 million
02/23/2024$21.84$21.88
+0.18%		$21.89$21.84206,057 shs$390.56 million
02/22/2024$21.86$21.84
-0.09%		$21.86$21.82219,060 shs$389.84 million
02/21/2024$21.91$21.86
-0.23%		$21.92$21.85283,574 shs$390.20 million
02/20/2024$21.87$21.91
+0.18%		$21.93$21.90102,129 shs$391.09 million
02/19/2024$21.87$21.87$21.87$21.8382,200 shs$390.38 million
02/16/2024$21.93$21.87
-0.27%		$21.87$21.8382,277 shs$390.38 million
02/15/2024$21.89$21.93
+0.18%		$21.96$21.9196,653 shs$391.45 million
02/14/2024$21.83$21.89
+0.27%		$21.91$21.85140,898 shs$390.74 million
02/13/2024$22.00$21.83
-0.77%		$21.89$21.8282,980 shs$389.67 million
02/12/2024$21.98$22.00
+0.11%		$22.01$21.97102,868 shs$392.70 million
02/09/2024$22.00$21.98
-0.11%		$21.99$21.96136,944 shs$392.25 million
02/08/2024$22.05$22.00
-0.23%		$22.03$21.99103,654 shs$392.70 million
02/07/2024$22.07$22.05
-0.09%		$22.09$22.04102,317 shs$393.59 million
02/06/2024$21.99$22.07
+0.36%		$22.07$22.00177,452 shs$393.95 million
02/05/2024$22.10$21.99
-0.50%		$22.03$21.9794,552 shs$392.52 million
02/02/2024$22.28$22.10
-0.81%		$22.14$22.07244,960 shs$391.17 million
02/01/2024$22.29$22.28
-0.04%		$22.32$22.24349,688 shs$394.36 million
01/31/2024$22.15$22.29
+0.63%		$22.29$22.22270,300 shs$394.53 million
01/30/2024$22.18$22.15
-0.14%		$22.20$22.12138,879 shs$388.73 million
01/29/2024$22.12$22.18
+0.27%		$22.19$22.1389,299 shs$389.26 million
01/26/2024$22.14$22.12
-0.09%		$22.13$22.09111,968 shs$388.21 million
01/25/2024$22.07$22.14
+0.32%		$22.15$22.1084,100 shs$388.56 million
01/24/2024$22.11$22.07
-0.18%		$22.16$22.06150,142 shs$382.91 million

Related Companies:
This page (NASDAQ:IBTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings