S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ICCC Stock Alerts
$5.02
-0.03 (-0.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ImmuCell Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.21%
3 Month
Performance
-0.99%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+0.60%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ICCC Stock Chart for Friday, April, 19, 2024

ICCC Chart by TradingView

ImmuCell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.05$5.03
-0.40%		$5.06$5.032,492 shs$38.98 million
04/17/2024$5.05$5.05$5.07$5.025,926 shs$39.14 million
04/16/2024$5.05$5.05$5.16$5.0320,001 shs$39.14 million
04/15/2024$5.02$5.05
+0.60%		$5.15$5.0012,837 shs$39.14 million
04/12/2024$5.15$5.05
-1.94%		$5.12$5.023,144 shs$39.14 million
04/11/2024$5.20$5.15
-0.96%		$5.20$5.1011,974 shs$39.92 million
04/10/2024$5.22$5.20
-0.38%		$5.31$5.1112,865 shs$40.31 million
04/09/2024$5.32$5.22
-1.88%		$5.39$4.9921,253 shs$40.46 million
04/08/2024$5.17$5.32
+2.90%		$5.33$5.273,057 shs$41.23 million
04/05/2024$5.17$5.24
+1.35%		$5.24$5.093,109 shs$40.61 million
04/04/2024$5.23$5.17
-1.15%		$5.27$5.079,063 shs$40.07 million
04/03/2024$5.24$5.23
-0.19%		$5.25$5.203,857 shs$40.53 million
04/02/2024$5.24$5.24$5.31$5.0310,595 shs$40.61 million
04/01/2024$5.30$5.24
-1.13%		$5.36$5.165,781 shs$40.61 million
03/29/2024$5.30$5.30$5.44$5.2714,713 shs$41.08 million
03/28/2024$5.28$5.30
+0.38%		$5.44$5.2214,713 shs$41.08 million
03/27/2024$5.16$5.28
+2.33%		$5.29$5.1513,074 shs$40.92 million
03/26/2024$5.24$5.16
-1.53%		$5.30$5.152,120 shs$39.99 million
03/25/2024$5.23$5.24
+0.19%		$5.29$5.1311,358 shs$40.59 million
03/22/2024$5.09$5.23
+2.75%		$5.23$5.013,571 shs$40.53 million
03/21/2024$5.09$5.09$5.19$5.092,628 shs$39.45 million
03/20/2024$4.96$5.09
+2.62%		$5.09$4.992,933 shs$39.45 million
03/19/2024$4.99$4.96
-0.60%		$5.21$4.964,719 shs$38.44 million
03/18/2024$5.25$4.99
-4.95%		$5.10$4.9822,024 shs$38.67 million
03/15/2024$5.14$5.25
+2.14%		$5.25$5.083,064 shs$40.69 million
03/14/2024$5.11$5.14
+0.59%		$5.20$5.141,013 shs$39.84 million
03/13/2024$5.10$5.11
+0.20%		$5.21$4.9412,454 shs$39.60 million
03/12/2024$5.22$5.10
-2.30%		$5.29$5.022,831 shs$39.53 million
03/11/2024$5.20$5.22
+0.38%		$5.25$5.145,185 shs$40.44 million
03/08/2024$5.25$5.18
-1.33%		$5.20$5.102,699 shs$40.15 million
03/07/2024$5.32$5.25
-1.32%		$5.27$5.118,957 shs$40.69 million
03/06/2024$5.30$5.32
+0.38%		$5.35$5.182,206 shs$41.23 million
03/05/2024$5.37$5.30
-1.30%		$5.39$5.204,004 shs$41.08 million
03/04/2024$5.28$5.37
+1.70%		$5.47$5.223,555 shs$41.62 million
03/01/2024$5.25$5.28
+0.57%		$5.37$5.116,177 shs$40.92 million
02/29/2024$5.22$5.25
+0.57%		$5.30$5.195,479 shs$40.69 million
02/28/2024$5.14$5.22
+1.56%		$5.27$5.107,573 shs$40.46 million
02/27/2024$5.07$5.14
+1.38%		$5.20$5.0511,871 shs$39.84 million
02/26/2024$5.14$5.07
-1.36%		$5.27$4.9914,388 shs$39.28 million
02/23/2024$5.20$5.19
-0.19%		$5.20$5.004,020 shs$40.22 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$4.90$5.20
+6.12%		$5.23$5.095,156 shs$40.30 million
02/21/2024$5.11$4.90
-4.11%		$5.21$4.908,958 shs$37.98 million
02/20/2024$5.15$5.11
-0.78%		$5.26$5.0011,599 shs$39.60 million
02/19/2024$5.15$5.15$5.28$5.151,800 shs$39.91 million
02/16/2024$5.03$5.06
+0.70%		$5.28$5.061,886 shs$39.20 million
02/15/2024$5.00$5.03
+0.50%		$5.08$4.918,389 shs$38.94 million
02/14/2024$5.26$5.00
-4.94%		$5.14$4.974,017 shs$38.75 million
02/13/2024$5.10$5.26
+3.14%		$5.26$5.023,589 shs$40.77 million
02/12/2024$5.17$5.10
-1.35%		$5.25$5.071,297 shs$39.53 million
02/09/2024$5.02$5.17
+2.99%		$5.20$4.937,147 shs$40.07 million
02/08/2024$5.15$5.02
-2.52%		$5.25$5.017,799 shs$38.91 million
02/07/2024$5.15$5.15
-0.05%		$5.21$5.035,181 shs$39.91 million
02/06/2024$5.16$5.15
-0.15%		$5.29$5.156,004 shs$39.93 million
02/05/2024$5.23$5.16
-1.24%		$5.33$4.8522,328 shs$39.99 million
02/02/2024$5.21$5.23
+0.29%		$5.40$5.209,543 shs$40.48 million
02/01/2024$5.31$5.21
-1.88%		$5.32$4.955,187 shs$40.38 million
01/31/2024$5.47$5.31
-2.93%		$5.48$5.303,167 shs$41.15 million
01/30/2024$5.36$5.47
+2.05%		$5.64$5.367,809 shs$42.39 million
01/29/2024$5.38$5.36
-0.37%		$5.39$5.259,893 shs$41.54 million
01/26/2024$5.27$5.30
+0.57%		$5.44$5.157,011 shs$41.08 million
01/25/2024$5.05$5.27
+4.36%		$5.39$5.144,001 shs$40.84 million
01/24/2024$5.06$5.05
-0.20%		$5.33$5.035,818 shs$39.14 million
01/23/2024$5.20$5.06
-2.69%		$5.40$5.064,453 shs$39.22 million
01/22/2024$5.07$5.20
+2.56%		$5.33$4.9738,926 shs$40.30 million
01/19/2024$5.37$5.07
-5.59%		$5.40$4.8527,462 shs$39.29 million
01/18/2024$5.47$5.37
-1.83%		$5.54$5.315,276 shs$41.62 million

Related Companies:
This page (NASDAQ:ICCC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes