QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
QQQ   314.01 (+0.69%)
Log in
NASDAQ:ICLK

iClick Interactive Asia Group Options Chain and Prices

$11.79
-0.19 (-1.59 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$11.59
Now: $11.79
$12.46
50-Day Range
$7.01
MA: $8.09
$11.98
52-Week Range
$3.01
Now: $11.79
$12.32
Volume131,303 shs
Average Volume1.92 million shs
Market Capitalization$673.99 million
P/E RatioN/A
Dividend YieldN/A
Beta0.73

Options Chain

iClick Interactive Asia Group (NASDAQ:ICLK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$20.00$0.000Call0004
(+4)
0.00
2/19/2021$17.50$0.350Call4049
(+9)
1.15912
(+0.219207)
0.1786251
2/19/2021$15.00$0.575Call71282363
(+63)
1.05218
(+0.116892)
0.28234917
2/19/2021$12.50$1.050Call312921841182
(-85)
0.920174
(+0.074448)
0.47510454
2/19/2021$10.00$2.300Call5130111998
(+359)
0.894645
(+0.056376)
0.76828717
2/19/2021$7.50$4.600Call1201269
(-6)
1.40255
(+0.134574)
0.8959625
2/19/2021$5.00$7.050Call0000
(+0)
2.21750.9443850
2/19/2021$2.50$9.550Call0001
(+0)
3.835220.9712720
2/19/2021$20.00$8.450Put0000
(+0)
1.26017
(-0.178561)
-0.8781450
2/19/2021$17.50$5.900Put0000
(+0)
0.969081
(-0.301669)
-0.8788060
2/19/2021$15.00$3.650Put0000
(+0)
0.938065
(-0.241705)
-0.7534160
2/19/2021$12.50$1.625Put3100
(+0)
0.822082
(-0.137129)
-0.5403763
2/19/2021$10.00$0.500Put122822
(+2)
0.881009
(-0.113359)
-0.229254
2/19/2021$7.50$0.000Put000100
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.