Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free ICLK Stock Alerts
$2.63
+0.18 (+7.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
-19.08%
1 Month
Performance
-33.42%
3 Month
Performance
-30.97%
6 Month
Performance
+46.93%
Year-To-Date
Performance
-31.33%
1 Year
Performance
-1.13%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ICLK Stock Chart for Thursday, April, 25, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.45$2.63
+7.35%		$2.69$2.4459,398 shs$26.33 million
04/23/2024$2.89$2.45
-15.22%		$3.22$2.4459,719 shs$24.52 million
04/22/2024$3.25$2.89
-11.08%		$3.29$2.8557,084 shs$28.93 million
04/19/2024$3.37$3.20
-5.04%		$3.55$3.2084,756 shs$32.03 million
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$3.91$3.88
-0.77%		$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%		$3.94$3.894,405 shs$39.14 million
02/26/2024$3.94$3.93
-0.25%		$3.94$3.927,046 shs$39.34 million
02/23/2024$3.92$3.92$3.98$3.8926,033 shs$39.24 million
02/22/2024$3.91$3.92
+0.26%		$3.94$3.8723,021 shs$39.24 million
02/21/2024$3.84$3.91
+1.82%		$3.93$3.7914,363 shs$39.14 million
02/20/2024$3.79$3.84
+1.32%		$3.91$3.801,718 shs$38.44 million
02/19/2024$3.79$3.79$3.84$3.795,800 shs$37.94 million
02/16/2024$3.80$3.82
+0.53%		$3.84$3.795,831 shs$38.24 million
02/15/2024$3.79$3.80
+0.26%		$3.84$3.808,320 shs$38.03 million
02/14/2024$3.81$3.79
-0.52%		$3.82$3.797,844 shs$37.94 million
02/13/2024$3.81$3.81
+0.13%		$3.81$3.807,768 shs$38.14 million
02/12/2024$3.81$3.81
-0.13%		$3.84$3.7718,365 shs$38.09 million
02/09/2024$3.89$3.81
-2.06%		$3.85$3.8128,778 shs$38.14 million
02/08/2024$3.83$3.89
+1.57%		$3.89$3.835,581 shs$38.94 million
02/07/2024$3.86$3.83
-0.78%		$3.86$3.822,881 shs$38.34 million
02/06/2024$3.85$3.86
+0.26%		$3.89$3.835,263 shs$38.64 million
02/05/2024$3.84$3.85
+0.26%		$3.88$3.832,794 shs$38.54 million
02/02/2024$3.80$3.88
+2.11%		$3.88$3.8210,908 shs$38.84 million
02/01/2024$3.81$3.80
-0.26%		$3.81$3.787,439 shs$38.03 million
01/31/2024$3.82$3.81
-0.13%		$3.84$3.812,172 shs$38.14 million
01/30/2024$3.80$3.82
+0.39%		$3.82$3.776,271 shs$38.19 million
01/29/2024$3.84$3.80
-1.04%		$3.84$3.7823,063 shs$38.04 million
01/26/2024$3.81$3.82
+0.26%		$3.86$3.7018,320 shs$38.24 million
01/25/2024$3.81$3.81$3.82$3.81718 shs$38.14 million
01/24/2024$3.86$3.81
-1.30%		$3.90$3.7715,979 shs$38.14 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry