S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ICON Public (ICLR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ICLR Stock Alerts
$288.23
-3.59 (-1.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICON Public Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-13.91%
3 Month
Performance
+11.04%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+36.89%
Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ICLR Stock Chart for Friday, April, 19, 2024

ICLR Chart by TradingView

ICON Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$291.82$288.23
-1.23%		$295.06$287.02647,943 shs$23.78 billion
04/18/2024$292.02$291.82
-0.07%		$298.99$288.46496,031 shs$24.08 billion
04/17/2024$294.03$292.02
-0.68%		$296.93$290.66386,144 shs$24.09 billion
04/16/2024$299.12$294.03
-1.70%		$301.46$293.35667,738 shs$24.26 billion
04/15/2024$306.00$299.12
-2.25%		$309.60$298.82384,759 shs$24.68 billion
04/12/2024$312.39$306.00
-2.05%		$311.39$305.43393,747 shs$25.25 billion
04/11/2024$312.51$312.39
-0.04%		$314.31$310.25198,518 shs$25.77 billion
04/10/2024$319.14$312.51
-2.08%		$315.12$310.92313,542 shs$25.78 billion
04/09/2024$320.96$319.14
-0.57%		$325.91$318.24395,580 shs$26.33 billion
04/08/2024$318.83$320.96
+0.67%		$322.76$317.17302,613 shs$26.48 billion
04/05/2024$313.18$318.83
+1.80%		$322.20$312.44431,233 shs$26.30 billion
04/04/2024$321.09$313.18
-2.46%		$323.89$312.85508,573 shs$25.84 billion
04/03/2024$322.67$321.09
-0.49%		$324.07$316.95530,818 shs$26.49 billion
04/02/2024$331.73$322.67
-2.73%		$327.34$321.47483,610 shs$26.62 billion
04/01/2024$335.95$331.73
-1.26%		$338.98$329.97428,111 shs$27.37 billion
03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion
03/28/2024$329.50$335.95
+1.96%		$336.74$327.77499,746 shs$27.72 billion
03/27/2024$329.91$329.50
-0.12%		$335.92$329.28541,108 shs$27.18 billion
03/26/2024$329.80$329.91
+0.03%		$333.49$329.38441,943 shs$27.22 billion
03/25/2024$332.00$329.80
-0.66%		$332.93$329.52365,071 shs$27.21 billion
03/22/2024$337.28$332.00
-1.57%		$336.35$328.15476,447 shs$27.39 billion
03/21/2024$335.74$337.28
+0.46%		$339.46$335.83418,441 shs$27.83 billion
03/20/2024$334.79$335.74
+0.28%		$336.86$330.98342,729 shs$27.70 billion
03/19/2024$332.51$334.79
+0.69%		$335.97$327.95365,431 shs$27.62 billion
03/18/2024$334.76$332.51
-0.67%		$337.52$332.33376,958 shs$27.43 billion
03/15/2024$333.68$334.76
+0.32%		$335.83$323.77416,236 shs$27.62 billion
03/14/2024$333.50$333.68
+0.05%		$336.23$330.51301,062 shs$27.53 billion
03/13/2024$338.36$333.50
-1.44%		$341.00$331.02488,720 shs$27.51 billion
03/12/2024$332.38$338.36
+1.80%		$340.38$329.88681,234 shs$27.91 billion
03/11/2024$334.64$332.38
-0.68%		$335.76$328.45754,360 shs$27.42 billion
03/08/2024$340.00$334.64
-1.58%		$342.52$333.90514,784 shs$27.61 billion
03/07/2024$335.62$340.00
+1.31%		$340.82$335.93373,042 shs$28.05 billion
03/06/2024$335.49$335.62
+0.04%		$344.77$334.30673,603 shs$27.69 billion
03/05/2024$331.26$335.49
+1.28%		$335.71$325.35661,317 shs$27.68 billion
03/04/2024$325.51$331.26
+1.77%		$332.95$320.86650,338 shs$27.33 billion
03/01/2024$320.62$325.51
+1.53%		$325.75$317.82450,738 shs$26.80 billion
02/29/2024$323.44$320.62
-0.87%		$323.63$318.12478,537 shs$26.40 billion
02/28/2024$322.46$323.44
+0.30%		$325.98$319.39508,457 shs$26.63 billion
02/27/2024$318.73$322.46
+1.17%		$323.74$318.17514,029 shs$26.55 billion
02/26/2024$314.19$318.73
+1.44%		$319.08$312.43891,727 shs$26.24 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$313.37$314.19
+0.26%		$316.52$309.67703,532 shs$25.87 billion
02/22/2024$284.70$313.37
+10.07%		$323.16$298.011.25 million shs$25.80 billion
02/21/2024$283.48$284.70
+0.43%		$285.65$277.21630,650 shs$23.44 billion
02/20/2024$289.03$283.48
-1.92%		$296.50$283.06725,473 shs$23.34 billion
02/19/2024$289.03$289.03$292.22$286.89587,400 shs$23.80 billion
02/16/2024$290.14$289.03
-0.38%		$292.22$286.89587,423 shs$23.80 billion
02/15/2024$292.72$290.14
-0.88%		$296.68$286.72756,032 shs$23.89 billion
02/14/2024$275.15$292.72
+6.39%		$293.29$278.941.03 million shs$24.10 billion
02/13/2024$278.05$275.15
-1.04%		$278.80$272.14606,614 shs$22.65 billion
02/12/2024$278.48$278.05
-0.15%		$281.58$276.00697,866 shs$22.89 billion
02/09/2024$273.84$278.48
+1.69%		$282.39$275.27579,144 shs$22.93 billion
02/08/2024$269.06$273.84
+1.78%		$274.09$268.01360,879 shs$22.55 billion
02/07/2024$265.48$269.06
+1.35%		$270.41$264.50292,961 shs$22.15 billion
02/06/2024$265.79$265.48
-0.12%		$269.00$261.25445,190 shs$21.86 billion
02/05/2024$260.50$265.79
+2.03%		$267.00$257.69471,422 shs$21.88 billion
02/02/2024$260.50$260.50$261.88$257.65535,968 shs$21.45 billion
02/01/2024$260.87$260.50
-0.14%		$266.49$256.21484,372 shs$21.45 billion
01/31/2024$262.52$260.87
-0.63%		$262.91$254.60774,483 shs$21.48 billion
01/30/2024$267.83$262.52
-1.98%		$268.61$259.84592,385 shs$21.61 billion
01/29/2024$266.51$267.83
+0.50%		$268.46$265.21358,200 shs$22.05 billion
01/26/2024$265.49$266.51
+0.38%		$270.71$264.10349,219 shs$21.94 billion
01/25/2024$263.73$265.49
+0.67%		$267.62$262.89337,398 shs$21.86 billion
01/24/2024$263.98$263.73
-0.09%		$267.59$262.86503,620 shs$21.71 billion
01/23/2024$265.23$263.98
-0.47%		$267.05$260.33626,633 shs$21.73 billion
01/22/2024$259.57$265.23
+2.18%		$267.86$259.47642,493 shs$21.84 billion
01/19/2024$254.24$259.57
+2.10%		$259.63$253.09799,682 shs$21.37 billion
01/18/2024$247.84$254.24
+2.58%		$254.54$244.78678,436 shs$20.93 billion

Related Companies:
This page (NASDAQ:ICLR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends