Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ICMB Stock Alerts
$3.25
-0.01 (-0.31%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+4.33%
3 Month
Performance
-8.19%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-8.71%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ICMB Stock Chart for Wednesday, April, 24, 2024

ICMB Chart by TradingView

Investcorp Credit Management BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.27$3.25
-0.61%		$3.28$3.1616,374 shs$46.80 million
04/22/2024$3.20$3.27
+2.32%		$3.27$3.1712,853 shs$47.09 million
04/19/2024$3.22$3.24
+0.62%		$3.24$3.1514,555 shs$46.66 million
04/18/2024$3.18$3.22
+1.26%		$3.22$3.167,827 shs$46.37 million
04/17/2024$3.13$3.18
+1.60%		$3.32$3.1020,793 shs$45.79 million
04/16/2024$3.12$3.13
+0.48%		$3.19$3.103,816 shs$45.07 million
04/15/2024$3.14$3.12
-0.80%		$3.20$3.1013,296 shs$44.86 million
04/12/2024$3.19$3.18
-0.31%		$3.22$3.137,288 shs$45.79 million
04/11/2024$3.22$3.19
-0.93%		$3.28$3.1219,831 shs$45.93 million
04/10/2024$3.23$3.22
-0.31%		$3.35$3.1054,906 shs$46.37 million
04/09/2024$3.32$3.23
-2.71%		$3.28$3.2313,577 shs$46.51 million
04/08/2024$3.30$3.32
+0.61%		$3.35$3.2817,615 shs$47.81 million
04/05/2024$3.26$3.30
+1.23%		$3.36$3.2250,109 shs$47.52 million
04/04/2024$3.28$3.26
-0.61%		$3.33$3.1826,862 shs$46.94 million
04/03/2024$3.12$3.28
+5.13%		$3.29$3.1334,570 shs$47.23 million
04/02/2024$3.15$3.12
-0.95%		$3.20$3.1113,281 shs$44.93 million
04/01/2024$3.11$3.15
+1.29%		$3.23$3.0640,701 shs$45.36 million
03/29/2024$3.11$3.11$3.19$3.1035,456 shs$44.78 million
03/28/2024$3.18$3.11
-2.20%		$3.19$3.1035,396 shs$44.78 million
03/27/2024$3.11$3.18
+2.25%		$3.18$3.1117,958 shs$45.79 million
03/26/2024$3.10$3.11
+0.32%		$3.19$3.1015,154 shs$44.78 million
03/25/2024$3.12$3.10
-0.48%		$3.19$3.1026,820 shs$44.64 million
03/22/2024$3.11$3.12
+0.16%		$3.14$3.107,007 shs$44.86 million
03/21/2024$3.11$3.11
+0.16%		$3.13$3.1025,270 shs$44.78 million
03/20/2024$3.12$3.11
-0.48%		$3.16$3.0813,276 shs$44.71 million
03/19/2024$3.01$3.12
+3.65%		$3.14$3.0419,597 shs$44.93 million
03/18/2024$3.15$3.01
-4.44%		$3.13$3.0051,534 shs$43.34 million
03/15/2024$2.99$3.15
+5.35%		$3.21$3.0555,077 shs$45.36 million
03/14/2024$3.40$2.99
-12.06%		$3.34$2.98106,484 shs$43.06 million
03/13/2024$3.44$3.40
-1.16%		$3.47$3.3754,441 shs$48.96 million
03/12/2024$3.48$3.44
-1.15%		$3.48$3.3572,217 shs$49.53 million
03/11/2024$3.34$3.48
+4.19%		$3.51$3.3579,842 shs$50.11 million
03/08/2024$3.33$3.34
+0.30%		$3.44$3.3436,336 shs$48.10 million
03/07/2024$3.38$3.33
-1.48%		$3.43$3.3326,803 shs$47.95 million
03/06/2024$3.38$3.38$3.39$3.3316,460 shs$48.67 million
03/05/2024$3.32$3.38
+1.81%		$3.42$3.3533,862 shs$48.67 million
03/04/2024$3.39$3.32
-2.06%		$3.42$3.3036,751 shs$47.81 million
03/01/2024$3.37$3.39
+0.59%		$3.41$3.3518,936 shs$48.82 million
02/29/2024$3.34$3.37
+0.90%		$3.40$3.3524,133 shs$48.53 million
02/28/2024$3.35$3.34
-0.30%		$3.42$3.3428,395 shs$48.10 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$3.33$3.35
+0.60%		$3.44$3.3421,405 shs$48.23 million
02/26/2024$3.41$3.33
-2.35%		$3.43$3.3127,106 shs$47.95 million
02/23/2024$3.40$3.41
+0.29%		$3.44$3.3867,652 shs$49.10 million
02/22/2024$3.39$3.40
+0.29%		$3.45$3.3830,111 shs$48.96 million
02/21/2024$3.37$3.39
+0.59%		$3.40$3.3139,748 shs$48.82 million
02/20/2024$3.33$3.37
+1.20%		$3.48$3.3315,768 shs$48.53 million
02/19/2024$3.33$3.33$3.40$3.3350,500 shs$47.95 million
02/16/2024$3.35$3.34
-0.30%		$3.41$3.3350,517 shs$48.10 million
02/15/2024$3.29$3.35
+1.82%		$3.40$3.3324,668 shs$48.24 million
02/14/2024$3.44$3.29
-4.36%		$3.48$3.2995,387 shs$47.38 million
02/13/2024$3.57$3.44
-3.64%		$3.55$3.3467,886 shs$49.54 million
02/12/2024$3.42$3.57
+4.39%		$3.57$3.4210,625 shs$51.39 million
02/09/2024$3.58$3.42
-4.47%		$3.73$3.4213,420 shs$49.25 million
02/08/2024$3.59$3.58
-0.28%		$3.68$3.5511,996 shs$51.55 million
02/07/2024$3.69$3.59
-2.71%		$3.77$3.5531,989 shs$51.70 million
02/06/2024$3.57$3.69
+3.36%		$3.76$3.4232,076 shs$53.14 million
02/05/2024$3.43$3.57
+4.07%		$3.57$3.4411,074 shs$51.41 million
02/02/2024$3.49$3.43
-1.71%		$3.50$3.417,407 shs$49.40 million
02/01/2024$3.42$3.49
+2.05%		$3.51$3.436,979 shs$50.26 million
01/31/2024$3.59$3.42
-4.74%		$3.59$3.4049,232 shs$49.25 million
01/30/2024$3.52$3.59
+1.99%		$3.64$3.497,205 shs$51.70 million
01/29/2024$3.49$3.52
+0.86%		$3.65$3.4425,485 shs$50.67 million
01/26/2024$3.49$3.49
+0.14%		$3.56$3.4731,406 shs$50.26 million
01/25/2024$3.51$3.49
-0.71%		$3.65$3.3645,183 shs$50.18 million
01/24/2024$3.54$3.51
-0.85%		$3.58$3.4920,167 shs$50.54 million
01/23/2024$3.62$3.54
-2.21%		$3.66$3.5216,356 shs$50.98 million
01/22/2024$3.52$3.62
+2.84%		$3.62$3.5017,315 shs$52.13 million

Related Companies:
This page (NASDAQ:ICMB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals