QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ICU Medical (ICUI) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ICUI Stock Alerts
$95.77
-1.13 (-1.17%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ICU Medical Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-3.27%
3 Month
Performance
+1.49%
6 Month
Performance
-11.94%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-45.88%
Receive ICUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

ICUI Stock Chart for Friday, April, 19, 2024

ICUI Chart by TradingView

ICU Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$95.88$96.90
+1.06%		$97.69$94.61143,274 shs$2.36 billion
04/17/2024$96.33$95.88
-0.47%		$97.24$95.69140,242 shs$2.34 billion
04/16/2024$97.10$96.33
-0.79%		$98.50$94.95145,442 shs$2.35 billion
04/15/2024$98.20$97.10
-1.12%		$99.60$96.62208,407 shs$2.37 billion
04/12/2024$100.75$98.20
-2.53%		$99.84$97.80194,980 shs$2.39 billion
04/11/2024$99.82$100.75
+0.93%		$102.50$99.57180,227 shs$2.45 billion
04/10/2024$105.35$99.82
-5.25%		$102.00$98.90285,753 shs$2.43 billion
04/09/2024$102.99$105.35
+2.29%		$106.23$103.38299,231 shs$2.57 billion
04/08/2024$101.69$102.99
+1.28%		$105.13$101.67170,144 shs$2.51 billion
04/05/2024$100.90$101.69
+0.78%		$104.11$99.96348,515 shs$2.48 billion
04/04/2024$103.36$100.90
-2.38%		$106.01$100.88202,732 shs$2.44 billion
04/03/2024$102.58$103.36
+0.76%		$104.61$102.31238,697 shs$2.50 billion
04/02/2024$105.43$102.58
-2.70%		$105.27$101.42252,654 shs$2.48 billion
04/01/2024$107.32$105.43
-1.76%		$108.43$104.86269,714 shs$2.55 billion
03/29/2024$107.32$107.32$108.24$102.74348,272 shs$2.59 billion
03/28/2024$102.89$107.32
+4.31%		$108.22$102.74348,197 shs$2.59 billion
03/27/2024$100.76$102.89
+2.11%		$103.88$101.07212,251 shs$2.48 billion
03/26/2024$98.13$100.76
+2.68%		$101.30$98.25258,642 shs$2.43 billion
03/25/2024$98.10$98.13
+0.03%		$99.40$96.61171,623 shs$2.37 billion
03/22/2024$98.52$98.10
-0.43%		$98.77$96.80199,068 shs$2.37 billion
03/21/2024$97.32$98.52
+1.23%		$99.27$95.33318,866 shs$2.38 billion
03/20/2024$99.01$97.32
-1.71%		$98.89$96.16251,135 shs$2.35 billion
03/19/2024$99.17$99.01
-0.16%		$99.99$97.28186,180 shs$2.39 billion
03/18/2024$98.08$99.17
+1.11%		$100.35$97.31263,393 shs$2.39 billion
03/15/2024$98.67$98.08
-0.60%		$100.03$97.25314,124 shs$2.37 billion
03/14/2024$101.24$98.67
-2.54%		$100.90$97.57291,102 shs$2.38 billion
03/13/2024$100.84$101.24
+0.40%		$103.22$100.42213,431 shs$2.44 billion
03/12/2024$103.51$100.84
-2.58%		$104.04$100.18317,729 shs$2.43 billion
03/11/2024$104.52$103.51
-0.97%		$105.63$103.20248,004 shs$2.50 billion
03/08/2024$105.39$104.52
-0.83%		$109.12$104.38233,850 shs$2.52 billion
03/07/2024$103.51$105.39
+1.82%		$106.64$104.23249,348 shs$2.54 billion
03/06/2024$102.50$103.51
+0.99%		$105.95$100.94301,341 shs$2.50 billion
03/05/2024$106.97$102.50
-4.18%		$106.75$102.09250,242 shs$2.47 billion
03/04/2024$105.39$106.97
+1.50%		$108.45$103.86356,301 shs$2.58 billion
03/01/2024$109.23$105.39
-3.52%		$107.26$104.07443,486 shs$2.54 billion
02/29/2024$112.48$109.23
-2.89%		$114.39$108.46482,202 shs$2.64 billion
02/28/2024$106.81$112.48
+5.31%		$123.46$107.04531,760 shs$2.72 billion
02/27/2024$105.60$106.81
+1.15%		$107.70$104.17331,762 shs$2.58 billion
02/26/2024$103.59$105.60
+1.94%		$105.78$103.95222,685 shs$2.55 billion
02/23/2024$102.95$103.59
+0.62%		$104.31$102.64209,719 shs$2.50 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$104.19$102.95
-1.19%		$104.29$102.49189,410 shs$2.49 billion
02/21/2024$105.19$104.19
-0.95%		$105.25$103.01264,367 shs$2.52 billion
02/20/2024$106.54$105.19
-1.27%		$106.09$103.89208,590 shs$2.54 billion
02/19/2024$106.54$106.54$108.41$105.03261,200 shs$2.57 billion
02/16/2024$107.11$106.54
-0.53%		$108.41$105.03261,232 shs$2.57 billion
02/15/2024$99.51$107.11
+7.64%		$107.61$101.22313,279 shs$2.59 billion
02/14/2024$98.94$99.51
+0.58%		$102.02$98.94159,372 shs$2.40 billion
02/13/2024$104.02$98.94
-4.88%		$101.44$97.51201,225 shs$2.39 billion
02/12/2024$101.16$104.02
+2.83%		$104.36$100.74198,297 shs$2.51 billion
02/09/2024$99.47$101.16
+1.70%		$102.18$99.40263,609 shs$2.44 billion
02/08/2024$96.80$99.47
+2.76%		$99.58$94.75229,704 shs$2.40 billion
02/07/2024$95.00$96.80
+1.89%		$99.37$95.45329,928 shs$2.34 billion
02/06/2024$86.88$95.00
+9.35%		$96.78$87.65453,040 shs$2.29 billion
02/05/2024$91.04$86.88
-4.57%		$90.08$86.85296,817 shs$2.10 billion
02/02/2024$92.88$91.04
-1.98%		$91.74$89.00172,837 shs$2.20 billion
02/01/2024$91.53$92.88
+1.47%		$92.90$88.74245,058 shs$2.24 billion
01/31/2024$93.34$91.53
-1.94%		$94.28$91.51256,607 shs$2.21 billion
01/30/2024$96.11$93.34
-2.88%		$95.10$93.00165,011 shs$2.25 billion
01/29/2024$95.61$96.11
+0.52%		$96.25$93.38270,710 shs$2.32 billion
01/26/2024$95.76$95.61
-0.16%		$97.52$95.16161,428 shs$2.31 billion
01/25/2024$93.13$95.76
+2.82%		$96.11$94.27144,089 shs$2.31 billion
01/24/2024$95.77$93.13
-2.76%		$97.31$93.13117,758 shs$2.25 billion
01/23/2024$97.06$95.77
-1.33%		$98.75$93.92142,676 shs$2.31 billion
01/22/2024$94.36$97.06
+2.86%		$99.89$94.92219,075 shs$2.34 billion
01/19/2024$95.26$94.36
-0.94%		$95.95$92.92163,459 shs$2.28 billion
01/18/2024$93.07$95.26
+2.35%		$95.46$92.90242,662 shs$2.30 billion

Related Companies:
This page (NASDAQ:ICUI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media