Icosavax (ICVX) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free ICVX Stock Alerts

$15.31

0.00 (0.00%)

(As of 02/20/2024)

Compare

Icosavax Stock Price Performance

5 Day Performance: N/A
1 Month Performance: 0.00%
3 Month Performance: -2.17%
6 Month Performance: +133.74%
Year-To-Date Performance: -2.86%
1 Year Performance: +179.38%

Receive ICVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icosavax and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

ICVX Stock Chart for Thursday, April, 18, 2024

Icosavax Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/22/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/21/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/20/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/19/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/18/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/15/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
Get the Latest News and Ratings for ICVX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Icosavax and its competitors with MarketBeat's FREE daily newsletter.
03/14/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/13/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/12/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/11/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/08/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/07/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/06/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/05/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/04/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
03/01/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/29/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/28/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/27/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/26/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/19/2024	$15.31	$15.31	$15.44	$15.28	9.32 million shs	$766.88 million
02/16/2024	$15.45	$15.31 -0.91%	$15.44	$15.28	9.31 million shs	$766.88 million
02/15/2024	$15.35	$15.45 +0.65%	$15.47	$15.20	5.67 million shs	$773.89 million
02/14/2024	$15.43	$15.35 -0.52%	$15.58	$15.34	1.20 million shs	$768.88 million
02/13/2024	$15.41	$15.43 +0.13%	$15.55	$15.35	628,106 shs	$772.89 million
02/12/2024	$15.36	$15.41 +0.33%	$15.47	$15.35	353,208 shs	$771.89 million
02/09/2024	$15.31	$15.36 +0.33%	$15.43	$15.30	448,805 shs	$769.38 million
02/08/2024	$15.25	$15.31 +0.39%	$15.37	$15.27	303,351 shs	$766.88 million
02/07/2024	$15.24	$15.25 +0.07%	$15.30	$15.20	419,963 shs	$763.87 million
02/06/2024	$15.25	$15.24 -0.07%	$15.26	$15.20	283,016 shs	$763.37 million
02/05/2024	$15.24	$15.25 +0.07%	$15.28	$15.19	415,160 shs	$763.87 million
02/02/2024	$15.21	$15.24 +0.20%	$15.32	$15.19	274,044 shs	$763.37 million
02/01/2024	$15.31	$15.21 -0.65%	$15.32	$15.18	886,675 shs	$761.87 million
01/31/2024	$15.30	$15.31 +0.07%	$15.36	$15.27	384,860 shs	$766.88 million
01/30/2024	$15.33	$15.30 -0.20%	$15.34	$15.28	597,688 shs	$766.38 million
01/29/2024	$15.29	$15.33 +0.26%	$15.44	$15.27	439,486 shs	$767.88 million
01/26/2024	$15.30	$15.29 -0.07%	$15.39	$15.29	532,165 shs	$765.88 million
01/25/2024	$15.32	$15.30 -0.13%	$15.40	$15.26	3.47 million shs	$766.38 million
01/24/2024	$15.20	$15.32 +0.79%	$15.40	$15.20	1.25 million shs	$767.38 million
01/23/2024	$15.29	$15.20 -0.59%	$15.41	$15.17	1.64 million shs	$761.37 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
01/22/2024	$15.43	$15.29 -0.91%	$15.59	$15.28	928,977 shs	$765.88 million
01/19/2024	$15.58	$15.43 -0.96%	$15.53	$15.24	1.43 million shs	$772.89 million
01/18/2024	$15.65	$15.58 -0.45%	$15.78	$15.57	863,107 shs	$780.40 million
01/17/2024	$15.61	$15.65 +0.26%	$15.67	$15.60	537,147 shs	$783.91 million
01/16/2024	$15.61	$15.61	$15.68	$15.56	414,878 shs	$781.91 million

Related Companies:

This page (NASDAQ:ICVX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Icosavax (ICVX) Stock Chart & Stock Price History

Icosavax Stock Price Performance

ICVX Stock Chart for Thursday, April, 18, 2024

Icosavax Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info