Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free IDCC Stock Alerts
$99.07
+0.14 (+0.14%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InterDigital Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-5.69%
3 Month
Performance
-5.92%
6 Month
Performance
+26.23%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+41.63%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

IDCC Stock Chart for Wednesday, April, 24, 2024

IDCC Chart by TradingView

InterDigital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$97.90$98.93
+1.05%		$99.50$98.03487,671 shs$2.52 billion
04/22/2024$96.63$97.90
+1.31%		$98.37$96.48672,085 shs$2.50 billion
04/19/2024$95.66$96.63
+1.01%		$96.76$95.40407,477 shs$2.46 billion
04/18/2024$96.01$95.66
-0.36%		$96.44$95.46428,420 shs$2.44 billion
04/17/2024$96.80$96.01
-0.82%		$97.90$95.92534,985 shs$2.45 billion
04/16/2024$96.42$96.80
+0.39%		$96.84$95.38332,412 shs$2.47 billion
04/15/2024$96.55$96.42
-0.13%		$97.22$95.88428,386 shs$2.46 billion
04/12/2024$97.64$96.55
-1.12%		$97.15$95.99389,857 shs$2.46 billion
04/11/2024$96.39$97.64
+1.30%		$98.14$96.00427,030 shs$2.49 billion
04/10/2024$97.41$96.39
-1.05%		$96.99$95.72515,511 shs$2.46 billion
04/09/2024$96.14$97.41
+1.32%		$97.99$95.55503,318 shs$2.48 billion
04/08/2024$95.87$96.14
+0.28%		$96.71$95.66457,985 shs$2.45 billion
04/05/2024$95.78$95.87
+0.09%		$96.61$95.33334,908 shs$2.44 billion
04/04/2024$95.84$95.78
-0.06%		$98.00$95.731.74 million shs$2.44 billion
04/03/2024$96.56$95.84
-0.75%		$96.78$95.46344,629 shs$2.44 billion
04/02/2024$97.35$96.56
-0.81%		$97.20$95.85612,820 shs$2.46 billion
04/01/2024$106.46$97.35
-8.56%		$102.34$97.201.55 million shs$2.48 billion
03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion
03/28/2024$105.91$106.46
+0.52%		$107.50$106.26387,110 shs$2.71 billion
03/27/2024$105.65$105.91
+0.25%		$106.65$105.75255,770 shs$2.70 billion
03/26/2024$104.53$105.65
+1.07%		$106.05$105.04340,430 shs$2.69 billion
03/25/2024$104.90$104.53
-0.35%		$106.01$104.43247,854 shs$2.66 billion
03/22/2024$105.20$104.90
-0.29%		$105.34$104.60296,529 shs$2.67 billion
03/21/2024$104.15$105.20
+1.01%		$105.33$104.25384,045 shs$2.68 billion
03/20/2024$103.44$104.15
+0.69%		$104.53$102.11361,740 shs$2.65 billion
03/19/2024$103.83$103.44
-0.38%		$103.71$102.46460,683 shs$2.64 billion
03/18/2024$102.59$103.83
+1.21%		$105.30$102.99554,058 shs$2.65 billion
03/15/2024$103.75$102.59
-1.12%		$103.84$101.903.59 million shs$2.61 billion
03/14/2024$104.72$103.75
-0.93%		$105.33$102.58645,444 shs$2.64 billion
03/13/2024$105.21$104.72
-0.47%		$105.99$104.05319,581 shs$2.67 billion
03/12/2024$104.83$105.21
+0.36%		$105.56$103.49351,637 shs$2.68 billion
03/11/2024$105.25$104.83
-0.40%		$105.23$104.30295,523 shs$2.67 billion
03/08/2024$105.56$105.25
-0.29%		$107.00$104.86386,406 shs$2.68 billion
03/07/2024$107.31$105.56
-1.63%		$108.21$104.88387,273 shs$2.69 billion
03/06/2024$105.78$107.31
+1.45%		$108.08$105.94359,733 shs$2.74 billion
03/05/2024$106.64$105.78
-0.81%		$106.70$105.21539,077 shs$2.70 billion
03/04/2024$107.30$106.64
-0.62%		$108.60$106.41287,422 shs$2.72 billion
03/01/2024$107.02$107.30
+0.26%		$108.25$105.43523,535 shs$2.73 billion
02/29/2024$106.65$107.02
+0.35%		$108.41$106.61583,692 shs$2.73 billion
02/28/2024$107.47$106.65
-0.76%		$108.62$106.37297,246 shs$2.72 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$108.41$107.47
-0.87%		$109.67$106.62329,347 shs$2.74 billion
02/26/2024$107.89$108.41
+0.48%		$109.12$107.23307,117 shs$2.76 billion
02/23/2024$109.28$107.89
-1.27%		$109.95$107.18332,184 shs$2.75 billion
02/22/2024$108.84$109.28
+0.40%		$110.62$109.09352,983 shs$2.79 billion
02/21/2024$110.76$108.84
-1.73%		$109.84$107.91787,781 shs$2.80 billion
02/20/2024$117.19$110.76
-5.49%		$115.89$110.26949,056 shs$2.82 billion
02/19/2024$117.19$117.19$119.86$113.381.30 million shs$2.99 billion
02/16/2024$116.15$117.19
+0.90%		$119.84$113.381.30 million shs$3.01 billion
02/15/2024$104.63$116.15
+11.01%		$116.88$107.011.98 million shs$2.99 billion
02/14/2024$102.58$104.63
+2.00%		$105.09$102.98711,225 shs$2.69 billion
02/13/2024$104.13$102.58
-1.49%		$102.69$100.55435,889 shs$2.64 billion
02/12/2024$103.96$104.13
+0.16%		$104.94$103.80266,468 shs$2.68 billion
02/09/2024$103.97$103.96
-0.01%		$104.77$103.31232,072 shs$2.67 billion
02/08/2024$102.48$103.97
+1.45%		$104.00$101.37295,290 shs$2.67 billion
02/07/2024$102.99$102.48
-0.50%		$103.66$101.97175,336 shs$2.63 billion
02/06/2024$102.91$102.99
+0.08%		$103.34$101.70333,402 shs$2.65 billion
02/05/2024$104.69$102.91
-1.70%		$104.34$102.00300,551 shs$2.64 billion
02/02/2024$104.75$104.69
-0.06%		$105.47$103.80222,110 shs$2.69 billion
02/01/2024$105.05$104.75
-0.29%		$106.95$103.36332,898 shs$2.69 billion
01/31/2024$107.53$105.05
-2.31%		$107.65$104.40433,823 shs$2.70 billion
01/30/2024$106.80$107.53
+0.68%		$107.99$105.73454,019 shs$2.76 billion
01/29/2024$105.33$106.80
+1.40%		$107.09$104.80221,163 shs$2.74 billion
01/26/2024$105.37$105.33
-0.04%		$105.98$104.74190,714 shs$2.71 billion
01/25/2024$105.15$105.37
+0.21%		$106.63$105.08291,851 shs$2.71 billion
01/24/2024$106.04$105.15
-0.84%		$107.71$104.64240,319 shs$2.70 billion
01/23/2024$107.05$106.04
-0.94%		$107.87$105.50359,458 shs$2.73 billion

Related Companies:
This page (NASDAQ:IDCC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings