S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ New York goes dark, then America. (From Porter & Company) (Ad)
Free IDXX Stock Alerts
$476.35
-1.44 (-0.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEXX Laboratories Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-10.90%
3 Month
Performance
-9.10%
6 Month
Performance
+11.86%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-2.37%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IDXX Stock Chart for Friday, April, 19, 2024

IDXX Chart by TradingView

IDEXX Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$478.24$477.79
-0.09%		$483.10$475.56399,635 shs$39.68 billion
04/17/2024$489.57$478.24
-2.31%		$490.49$477.63533,205 shs$39.72 billion
04/16/2024$491.29$489.57
-0.35%		$495.94$488.77556,469 shs$40.66 billion
04/15/2024$497.79$491.29
-1.31%		$506.57$489.81495,344 shs$40.80 billion
04/12/2024$503.10$497.79
-1.06%		$501.44$492.99513,710 shs$41.34 billion
04/11/2024$504.14$503.10
-0.21%		$509.12$502.25381,797 shs$41.78 billion
04/10/2024$519.81$504.14
-3.01%		$512.72$500.68427,945 shs$41.87 billion
04/09/2024$514.70$519.81
+0.99%		$522.39$510.50390,063 shs$43.17 billion
04/08/2024$519.54$514.70
-0.93%		$521.04$512.64415,200 shs$42.75 billion
04/05/2024$518.10$519.54
+0.28%		$524.06$516.93434,869 shs$43.15 billion
04/04/2024$524.04$518.10
-1.13%		$531.94$516.81353,962 shs$43.03 billion
04/03/2024$521.67$524.04
+0.45%		$530.76$521.10332,934 shs$43.52 billion
04/02/2024$532.41$521.67
-2.02%		$527.60$518.54382,312 shs$43.32 billion
04/01/2024$539.93$532.41
-1.39%		$542.41$528.11302,425 shs$44.22 billion
03/29/2024$539.93$539.93$543.33$537.39290,111 shs$44.86 billion
03/28/2024$539.57$539.93
+0.07%		$543.29$537.39290,085 shs$44.86 billion
03/27/2024$530.60$539.57
+1.69%		$540.92$533.99307,414 shs$44.83 billion
03/26/2024$529.71$530.60
+0.17%		$533.61$526.15398,138 shs$44.09 billion
03/25/2024$530.72$529.71
-0.19%		$534.99$524.52363,889 shs$44.01 billion
03/22/2024$532.09$530.72
-0.26%		$537.78$526.88251,360 shs$44.10 billion
03/21/2024$529.50$532.09
+0.49%		$541.84$530.74428,487 shs$44.21 billion
03/20/2024$534.42$529.50
-0.92%		$535.48$524.55422,458 shs$44.00 billion
03/19/2024$529.81$534.42
+0.87%		$536.58$529.10334,979 shs$44.40 billion
03/18/2024$529.77$529.81
+0.01%		$535.69$529.00377,803 shs$44.02 billion
03/15/2024$535.58$529.77
-1.08%		$536.85$526.73826,139 shs$44.02 billion
03/14/2024$540.18$535.58
-0.85%		$542.43$531.55337,093 shs$44.50 billion
03/13/2024$546.84$540.18
-1.22%		$550.24$537.91313,543 shs$44.88 billion
03/12/2024$548.31$546.84
-0.27%		$552.20$543.16396,973 shs$45.44 billion
03/11/2024$561.41$548.31
-2.33%		$562.25$544.31464,960 shs$45.56 billion
03/08/2024$563.22$561.41
-0.32%		$574.94$559.32299,030 shs$46.65 billion
03/07/2024$557.46$563.22
+1.03%		$570.71$559.73375,038 shs$46.80 billion
03/06/2024$558.32$557.46
-0.15%		$567.03$557.29371,765 shs$46.32 billion
03/05/2024$571.28$558.32
-2.27%		$571.67$555.93417,751 shs$46.39 billion
03/04/2024$576.87$571.28
-0.97%		$580.18$565.01323,330 shs$47.47 billion
03/01/2024$575.23$576.87
+0.29%		$583.39$560.18375,720 shs$47.93 billion
02/29/2024$571.68$575.23
+0.62%		$576.84$568.88551,849 shs$47.80 billion
02/28/2024$575.07$571.68
-0.59%		$575.58$568.87269,985 shs$47.50 billion
02/27/2024$569.87$575.07
+0.91%		$576.57$567.67292,523 shs$47.78 billion
02/26/2024$576.29$569.87
-1.11%		$576.29$566.38348,848 shs$47.35 billion
02/23/2024$571.31$576.29
+0.87%		$577.52$568.76256,616 shs$47.89 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/22/2024$554.77$571.31
+2.98%		$574.74$558.51428,834 shs$47.48 billion
02/21/2024$551.21$554.77
+0.65%		$555.22$545.69413,721 shs$46.10 billion
02/20/2024$555.54$551.21
-0.78%		$553.77$547.12441,373 shs$45.81 billion
02/19/2024$555.54$555.54$565.37$555.00376,800 shs$46.17 billion
02/16/2024$568.83$555.54
-2.34%		$565.37$555.00376,859 shs$46.17 billion
02/15/2024$560.56$568.83
+1.48%		$569.26$558.49308,646 shs$47.27 billion
02/14/2024$555.66$560.56
+0.88%		$562.25$555.52390,768 shs$46.58 billion
02/13/2024$565.56$555.66
-1.75%		$558.88$546.41336,003 shs$46.18 billion
02/12/2024$572.21$565.56
-1.16%		$569.84$561.22301,984 shs$47.00 billion
02/09/2024$573.61$572.21
-0.24%		$578.35$565.52320,639 shs$47.52 billion
02/08/2024$572.31$573.61
+0.23%		$575.95$562.42542,586 shs$47.64 billion
02/07/2024$567.00$572.31
+0.94%		$576.12$562.11626,307 shs$47.53 billion
02/06/2024$572.12$567.00
-0.89%		$579.68$562.08576,049 shs$47.09 billion
02/05/2024$527.14$572.12
+8.53%		$573.63$531.51921,429 shs$47.51 billion
02/02/2024$527.28$527.14
-0.03%		$531.37$518.49607,858 shs$43.78 billion
02/01/2024$515.08$527.28
+2.37%		$527.95$510.02457,277 shs$43.79 billion
01/31/2024$521.03$515.08
-1.14%		$524.33$513.25436,140 shs$42.78 billion
01/30/2024$532.06$521.03
-2.07%		$527.79$517.15467,013 shs$43.27 billion
01/29/2024$524.98$532.06
+1.35%		$532.70$522.19316,561 shs$44.19 billion
01/26/2024$522.44$524.98
+0.49%		$529.42$521.85385,207 shs$43.60 billion
01/25/2024$520.21$522.44
+0.43%		$530.13$520.06325,361 shs$43.39 billion
01/24/2024$531.52$520.21
-2.13%		$537.73$519.99357,966 shs$43.20 billion
01/23/2024$531.43$531.52
+0.02%		$534.98$524.09293,732 shs$44.14 billion
01/22/2024$523.82$531.43
+1.45%		$537.85$525.91448,999 shs$44.14 billion
01/19/2024$525.28$523.82
-0.28%		$525.47$513.33443,037 shs$43.50 billion
01/18/2024$515.48$525.28
+1.90%		$525.76$515.50696,207 shs$43.62 billion

Related Companies:
This page (NASDAQ:IDXX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends