Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IEUS Stock Alerts
$54.69
+0.61 (+1.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares MSCI Europe Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.27%
3 Month
Performance
+2.05%
6 Month
Performance
+18.35%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+0.16%
Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

IEUS Stock Chart for Tuesday, April, 23, 2024

IEUS Chart by TradingView

iShares MSCI Europe Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$54.08$54.69
+1.13%		$54.75$54.422,791 shs$112.11 million
04/19/2024$54.24$54.08
-0.29%		$54.34$54.072,504 shs$110.86 million
04/18/2024$54.38$54.24
-0.26%		$54.39$54.205,135 shs$111.19 million
04/17/2024$54.16$54.38
+0.41%		$54.38$54.19955 shs$111.48 million
04/16/2024$54.52$54.16
-0.66%		$54.24$53.933,465 shs$111.03 million
04/15/2024$54.94$54.52
-0.76%		$55.53$54.524,752 shs$111.77 million
04/12/2024$56.24$54.94
-2.31%		$55.43$54.941,090 shs$112.63 million
04/11/2024$56.03$56.24
+0.37%		$56.24$55.691,173 shs$115.29 million
04/10/2024$56.89$56.03
-1.51%		$56.16$55.812,456 shs$114.86 million
04/09/2024$56.83$56.89
+0.11%		$57.10$56.491,719 shs$116.62 million
04/08/2024$56.49$56.83
+0.61%		$56.98$56.83821 shs$116.50 million
04/05/2024$56.14$56.49
+0.62%		$56.51$56.362,527 shs$118.62 million
04/04/2024$56.68$56.14
-0.95%		$57.01$56.134,668 shs$117.89 million
04/03/2024$56.04$56.68
+1.14%		$56.75$56.0318,649 shs$119.03 million
04/02/2024$56.39$56.04
-0.62%		$56.23$55.875,795 shs$117.68 million
04/01/2024$56.64$56.39
-0.44%		$57.04$56.395,362 shs$118.42 million
03/29/2024$56.64$56.64$56.82$56.646,493 shs$118.94 million
03/28/2024$56.75$56.64
-0.19%		$56.82$56.646,493 shs$118.94 million
03/27/2024$56.22$56.75
+0.94%		$56.80$56.545,242 shs$119.18 million
03/26/2024$56.11$56.22
+0.20%		$56.47$56.227,395 shs$118.06 million
03/25/2024$55.96$56.11
+0.27%		$56.20$56.001,904 shs$117.83 million
03/22/2024$56.32$55.96
-0.64%		$56.23$55.962,495 shs$117.52 million
03/21/2024$56.34$56.32
-0.04%		$56.44$56.154,806 shs$118.27 million
03/20/2024$55.67$56.34
+1.20%		$56.34$55.592,554 shs$118.31 million
03/19/2024$55.53$55.67
+0.25%		$55.76$55.522,040 shs$116.91 million
03/18/2024$55.78$55.53
-0.45%		$56.00$55.533,901 shs$116.61 million
03/15/2024$55.78$55.78$55.93$55.692,789 shs$117.14 million
03/14/2024$56.14$55.78
-0.64%		$56.32$55.674,083 shs$117.14 million
03/13/2024$56.09$56.14
+0.09%		$56.38$56.142,005 shs$117.89 million
03/12/2024$55.74$56.09
+0.63%		$56.12$55.814,855 shs$117.79 million
03/11/2024$55.82$55.74
-0.14%		$55.80$55.443,779 shs$117.05 million
03/08/2024$55.99$55.82
-0.30%		$56.27$55.7917,104 shs$117.22 million
03/07/2024$55.29$55.99
+1.27%		$56.23$55.824,248 shs$117.58 million
03/06/2024$54.62$55.29
+1.23%		$55.43$55.282,431 shs$116.11 million
03/05/2024$54.78$54.62
-0.29%		$54.89$54.612,302 shs$114.70 million
03/04/2024$55.20$54.78
-0.76%		$55.17$54.7810,460 shs$115.04 million
03/01/2024$54.41$55.20
+1.45%		$55.27$54.646,397 shs$115.92 million
02/29/2024$54.42$54.41
-0.02%		$54.70$54.197,834 shs$114.26 million
02/28/2024$54.81$54.42
-0.71%		$54.64$54.235,181 shs$114.28 million
02/27/2024$54.72$54.81
+0.16%		$54.86$54.653,603 shs$115.10 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$54.63$54.72
+0.16%		$54.84$54.605,969 shs$114.91 million
02/23/2024$54.87$54.63
-0.44%		$54.89$54.625,200 shs$114.72 million
02/22/2024$54.31$54.87
+1.03%		$54.88$54.652,375 shs$115.23 million
02/21/2024$54.21$54.31
+0.18%		$54.31$54.177,022 shs$114.05 million
02/20/2024$54.38$54.21
-0.31%		$54.22$54.136,021 shs$113.84 million
02/19/2024$54.38$54.38$54.61$54.302,800 shs$114.20 million
02/16/2024$54.48$54.38
-0.18%		$54.61$54.302,810 shs$114.20 million
02/15/2024$53.89$54.48
+1.09%		$54.53$54.054,972 shs$114.41 million
02/14/2024$52.92$53.89
+1.83%		$53.89$53.542,337 shs$113.17 million
02/13/2024$54.29$52.92
-2.52%		$53.31$52.8918,938 shs$111.13 million
02/12/2024$53.84$54.29
+0.84%		$54.29$54.066,206 shs$114.01 million
02/09/2024$53.78$53.84
+0.11%		$53.85$53.651,513 shs$113.06 million
02/08/2024$53.62$53.78
+0.30%		$53.90$53.715,582 shs$112.94 million
02/07/2024$53.75$53.62
-0.24%		$53.81$53.406,805 shs$112.60 million
02/06/2024$53.26$53.75
+0.92%		$53.82$53.2310,961 shs$112.88 million
02/05/2024$53.95$53.26
-1.28%		$53.50$52.952,430 shs$111.85 million
02/02/2024$54.66$53.95
-1.30%		$54.02$53.831,269 shs$118.69 million
02/01/2024$54.22$54.66
+0.81%		$54.69$54.449,376 shs$120.25 million
01/31/2024$54.55$54.22
-0.60%		$54.81$54.157,080 shs$119.28 million
01/30/2024$54.59$54.55
-0.07%		$54.62$54.382,633 shs$120.01 million
01/29/2024$54.54$54.59
+0.09%		$54.59$54.132,982 shs$120.10 million
01/26/2024$54.22$54.54
+0.59%		$54.62$54.516,065 shs$119.99 million
01/25/2024$53.85$54.22
+0.69%		$54.22$53.986,469 shs$119.28 million
01/24/2024$53.47$53.85
+0.71%		$54.26$53.8515,854 shs$118.47 million
01/23/2024$53.59$53.47
-0.22%		$53.53$53.261,491 shs$117.63 million
01/22/2024$53.13$53.59
+0.87%		$53.63$53.329,860 shs$117.90 million

Related Companies:
This page (NASDAQ:IEUS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals