Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free IGMS Stock Alerts
$7.41
-0.55 (-6.91%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IGM Biosciences Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-14.93%
3 Month
Performance
-30.62%
6 Month
Performance
+65.03%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-35.00%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

IGMS Stock Chart for Thursday, April, 25, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$14.21$13.69
-3.66%		$14.56$13.5197,382 shs$799.36 million
02/27/2024$13.93$14.21
+2.01%		$14.96$13.91223,903 shs$829.78 million
02/26/2024$12.94$13.93
+7.65%		$14.25$12.75194,295 shs$813.37 million
02/23/2024$12.81$12.94
+1.01%		$13.63$12.54282,732 shs$755.57 million
02/22/2024$13.50$12.81
-5.11%		$14.18$12.50465,492 shs$747.98 million
02/21/2024$16.08$13.50
-16.04%		$16.09$13.43293,452 shs$788.27 million
02/20/2024$17.36$16.08
-7.37%		$17.70$16.01223,115 shs$938.91 million
02/19/2024$17.36$17.36$17.48$15.06273,700 shs$1.01 billion
02/16/2024$15.40$17.36
+12.73%		$17.44$15.06273,749 shs$1.01 billion
02/15/2024$14.95$15.40
+3.01%		$16.09$14.97455,609 shs$899.21 million
02/14/2024$15.25$14.95
-1.97%		$16.28$14.92265,284 shs$872.93 million
02/13/2024$17.32$15.25
-11.95%		$17.21$14.87519,854 shs$890.45 million
02/12/2024$14.50$17.32
+19.45%		$17.49$14.511.51 million shs$1.01 billion
02/09/2024$12.95$14.50
+11.97%		$15.92$14.24477,410 shs$846.66 million
02/08/2024$10.98$12.95
+17.94%		$13.20$10.99218,609 shs$756.20 million
02/07/2024$12.00$10.98
-8.50%		$12.02$10.7595,412 shs$641.12 million
02/06/2024$11.95$12.00
+0.42%		$12.76$11.85133,682 shs$700.68 million
02/05/2024$11.49$11.95
+4.00%		$12.07$11.10127,980 shs$697.76 million
02/02/2024$11.38$11.49
+0.97%		$11.67$10.83134,805 shs$670.90 million
02/01/2024$10.52$11.38
+8.17%		$11.52$10.28166,709 shs$664.48 million
01/31/2024$9.78$10.52
+7.57%		$11.08$9.77142,169 shs$614.26 million
01/30/2024$10.74$9.78
-8.94%		$10.71$9.72169,973 shs$571.05 million
01/29/2024$10.63$10.74
+1.03%		$11.07$10.43150,722 shs$627.15 million
01/26/2024$10.68$10.63
-0.47%		$10.91$10.37162,343 shs$620.69 million
01/25/2024$11.75$10.68
-9.11%		$12.10$10.57213,329 shs$623.65 million
01/24/2024$11.96$11.75
-1.76%		$12.60$11.69236,755 shs$686.08 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society