S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free IGOV Stock Alerts
$38.45
-0.16 (-0.41%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-3.20%
3 Month
Performance
-3.15%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-3.78%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IGOV Stock Chart for Friday, April, 19, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million
02/29/2024$39.53$39.53$39.74$39.5183,947 shs$565.28 million
02/28/2024$39.57$39.53
-0.10%		$39.55$39.4226,963 shs$565.28 million
02/27/2024$39.60$39.57
-0.08%		$39.64$39.5042,419 shs$565.85 million
02/26/2024$39.69$39.60
-0.23%		$39.72$39.5435,409 shs$566.28 million
02/23/2024$39.62$39.69
+0.18%		$39.72$39.5983,147 shs$567.57 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$39.46$39.62
+0.41%		$39.62$39.4578,188 shs$566.57 million
02/21/2024$39.52$39.46
-0.15%		$39.59$39.3834,935 shs$564.28 million
02/20/2024$39.44$39.52
+0.20%		$39.72$39.4563,761 shs$565.14 million
02/19/2024$39.44$39.44$39.50$39.1869,400 shs$563.99 million
02/16/2024$39.50$39.44
-0.15%		$39.50$39.1869,436 shs$563.99 million
02/15/2024$39.35$39.50
+0.38%		$39.67$39.3732,927 shs$564.85 million
02/14/2024$38.98$39.35
+0.95%		$39.37$39.07194,879 shs$562.71 million
02/13/2024$39.50$38.98
-1.32%		$39.20$38.95172,655 shs$557.41 million
02/12/2024$39.48$39.50
+0.05%		$39.59$39.3534,224 shs$564.85 million
02/09/2024$39.43$39.48
+0.13%		$39.52$39.3048,633 shs$564.56 million
02/08/2024$39.57$39.43
-0.35%		$39.53$39.3435,784 shs$563.85 million
02/07/2024$39.63$39.57
-0.15%		$39.64$39.51323,171 shs$565.85 million
02/06/2024$39.42$39.63
+0.53%		$39.64$39.3248,627 shs$566.71 million
02/05/2024$39.85$39.42
-1.08%		$39.48$39.2758,067 shs$563.71 million
02/02/2024$40.32$39.85
-1.17%		$39.95$39.67113,829 shs$569.86 million
02/01/2024$39.96$40.32
+0.90%		$40.35$39.94455,657 shs$576.58 million
01/31/2024$39.96$39.96$40.30$39.87120,776 shs$571.43 million
01/30/2024$39.98$39.96
-0.05%		$40.04$39.8064,857 shs$571.43 million
01/29/2024$39.80$39.98
+0.45%		$39.99$39.72285,794 shs$571.71 million
01/26/2024$39.77$39.80
+0.08%		$39.83$39.6031,271 shs$569.14 million
01/25/2024$39.73$39.77
+0.10%		$39.99$39.6962,835 shs$568.71 million
01/24/2024$39.64$39.73
+0.23%		$40.02$39.68108,956 shs$568.14 million
01/23/2024$39.81$39.64
-0.43%		$39.78$39.5133,456 shs$566.85 million
01/22/2024$39.79$39.81
+0.05%		$39.97$39.8050,057 shs$569.28 million
01/19/2024$39.70$39.79
+0.23%		$39.81$39.66224,408 shs$569.00 million
01/18/2024$39.75$39.70
-0.11%		$39.79$39.6034,142 shs$567.71 million
01/17/2024$39.98$39.75
-0.59%		$39.85$39.6542,098 shs$568.35 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts