iHeartMedia (IHRT) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IHRT Stock Alerts

$1.93

-0.02 (-1.03%)

(As of 04/18/2024 ET)

Compare

iHeartMedia Stock Price Performance

5 Day Performance: -11.47%
1 Month Performance: +2.66%
3 Month Performance: -16.09%
6 Month Performance: -23.11%
Year-To-Date Performance: -27.72%
1 Year Performance: -50.77%

Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

IHRT Stock Chart for Friday, April, 19, 2024

iHeartMedia Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.95	$1.93 -1.03%	$1.96	$1.87	756,071 shs	$279.37 million
04/17/2024	$2.03	$1.95 -3.94%	$2.17	$1.94	552,038 shs	$282.26 million
04/16/2024	$2.11	$2.03 -3.79%	$2.11	$2.00	484,431 shs	$293.84 million
04/15/2024	$2.18	$2.11 -3.21%	$2.18	$2.08	404,578 shs	$305.42 million
04/12/2024	$2.26	$2.18 -3.54%	$2.25	$2.17	501,167 shs	$315.56 million
04/11/2024	$2.18	$2.26 +3.67%	$2.27	$2.13	336,136 shs	$327.14 million
Get the Latest News and Ratings for IHRT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.33	$2.18 -6.44%	$2.31	$2.13	692,973 shs	$315.56 million
04/09/2024	$2.25	$2.33 +3.56%	$2.35	$2.23	481,141 shs	$337.27 million
04/08/2024	$2.05	$2.25 +9.76%	$2.28	$2.07	977,675 shs	$325.69 million
04/05/2024	$2.13	$2.05 -3.76%	$2.13	$1.97	640,881 shs	$296.74 million
04/04/2024	$2.09	$2.13 +1.91%	$2.21	$2.11	857,102 shs	$308.32 million
04/03/2024	$2.00	$2.09 +4.50%	$2.10	$1.97	647,668 shs	$302.53 million
04/02/2024	$2.12	$2.00 -5.66%	$2.08	$1.97	546,916 shs	$289.50 million
04/01/2024	$2.09	$2.12 +1.44%	$2.13	$2.03	599,373 shs	$306.87 million
03/29/2024	$2.09	$2.09	$2.16	$2.08	562,057 shs	$302.53 million
03/28/2024	$2.14	$2.09 -2.34%	$2.16	$2.08	561,984 shs	$302.53 million
03/27/2024	$1.93	$2.14 +10.88%	$2.16	$1.94	905,610 shs	$309.77 million
03/26/2024	$1.87	$1.93 +3.21%	$1.96	$1.87	500,513 shs	$279.37 million
03/25/2024	$1.91	$1.87 -2.09%	$1.95	$1.87	773,443 shs	$270.68 million
03/22/2024	$2.01	$1.91 -4.98%	$2.10	$1.90	888,518 shs	$276.47 million
03/21/2024	$2.01	$2.01	$2.15	$1.99	952,465 shs	$290.95 million
03/20/2024	$1.89	$2.01 +6.35%	$2.07	$1.85	676,811 shs	$290.95 million
03/19/2024	$1.88	$1.89 +0.53%	$1.92	$1.84	698,491 shs	$273.58 million
03/18/2024	$2.07	$1.88 -9.18%	$2.05	$1.85	1.27 million shs	$272.13 million
03/15/2024	$2.12	$2.07 -2.36%	$2.20	$2.05	1.40 million shs	$299.63 million
03/14/2024	$2.16	$2.12 -1.85%	$2.23	$2.12	636,428 shs	$306.86 million
03/13/2024	$2.21	$2.16 -2.26%	$2.28	$2.11	729,153 shs	$312.65 million
03/12/2024	$2.19	$2.21 +0.91%	$2.22	$2.13	553,699 shs	$319.90 million
03/11/2024	$2.30	$2.19 -4.78%	$2.38	$2.18	766,683 shs	$317.00 million
03/08/2024	$2.16	$2.30 +6.48%	$2.33	$2.16	861,202 shs	$332.72 million
03/07/2024	$2.01	$2.16 +7.46%	$2.19	$2.01	733,554 shs	$312.47 million
03/06/2024	$1.93	$2.01 +4.15%	$2.05	$1.87	835,265 shs	$290.77 million
03/05/2024	$2.14	$1.93 -9.81%	$2.14	$1.92	1.48 million shs	$279.19 million
03/04/2024	$2.26	$2.14 -5.31%	$2.34	$2.05	1.62 million shs	$309.57 million
03/01/2024	$2.77	$2.26 -18.41%	$2.80	$2.20	2.23 million shs	$326.93 million
02/29/2024	$2.27	$2.77 +22.03%	$3.04	$2.36	4.14 million shs	$400.71 million
02/28/2024	$2.31	$2.27 -1.73%	$2.34	$2.11	1.33 million shs	$328.38 million
02/27/2024	$2.34	$2.31 -1.28%	$2.40	$2.29	770,395 shs	$334.17 million
02/26/2024	$2.32	$2.34 +0.86%	$2.36	$2.24	571,586 shs	$338.50 million
02/23/2024	$2.38	$2.32 -2.32%	$2.38	$2.20	593,929 shs	$335.61 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$2.35	$2.38 +1.28%	$2.41	$2.29	676,431 shs	$343.57 million
02/21/2024	$2.59	$2.35 -9.46%	$2.57	$2.32	524,098 shs	$339.23 million
02/20/2024	$2.65	$2.59 -2.26%	$2.64	$2.55	444,992 shs	$374.67 million
02/19/2024	$2.65	$2.65	$2.74	$2.56	670,300 shs	$383.35 million
02/16/2024	$2.68	$2.65 -1.12%	$2.74	$2.56	670,394 shs	$383.35 million
02/15/2024	$2.52	$2.68 +6.35%	$2.70	$2.47	770,998 shs	$387.68 million
02/14/2024	$2.65	$2.52 -4.91%	$2.74	$2.49	821,842 shs	$364.54 million
02/13/2024	$2.83	$2.65 -6.36%	$2.77	$2.56	980,395 shs	$383.35 million
02/12/2024	$2.79	$2.83 +1.43%	$2.96	$2.77	766,809 shs	$409.39 million
02/09/2024	$2.46	$2.79 +13.41%	$2.80	$2.43	1.27 million shs	$403.60 million
02/08/2024	$2.41	$2.46 +2.07%	$2.47	$2.31	665,956 shs	$355.86 million
02/07/2024	$2.65	$2.41 -9.06%	$2.65	$2.31	1.14 million shs	$348.63 million
02/06/2024	$2.70	$2.65 -1.85%	$2.76	$2.63	419,970 shs	$383.35 million
02/05/2024	$2.91	$2.70 -7.22%	$2.82	$2.70	490,833 shs	$390.58 million
02/02/2024	$2.85	$2.91 +2.11%	$2.95	$2.73	753,182 shs	$420.96 million
02/01/2024	$2.71	$2.85 +5.17%	$2.94	$2.72	655,574 shs	$412.28 million
01/31/2024	$2.88	$2.71 -5.90%	$2.97	$2.71	724,857 shs	$392.03 million
01/30/2024	$2.83	$2.88 +1.77%	$2.92	$2.74	560,182 shs	$416.62 million
01/29/2024	$2.85	$2.83 -0.70%	$2.90	$2.61	723,982 shs	$409.39 million
01/26/2024	$2.65	$2.85 +7.55%	$2.91	$2.64	1.31 million shs	$412.28 million
01/25/2024	$2.52	$2.65 +5.16%	$2.78	$2.60	995,241 shs	$383.34 million
01/24/2024	$2.50	$2.52 +0.80%	$2.65	$2.48	432,951 shs	$364.54 million
01/23/2024	$2.32	$2.50 +7.76%	$2.54	$2.35	772,352 shs	$361.65 million
01/22/2024	$2.25	$2.32 +3.11%	$2.34	$2.23	721,203 shs	$335.61 million
01/19/2024	$2.30	$2.25 -2.17%	$2.31	$2.17	1.26 million shs	$325.49 million
01/18/2024	$2.33	$2.30 -1.29%	$2.35	$2.24	705,843 shs	$332.72 million
01/17/2024	$2.29	$2.33 +1.75%	$2.36	$2.18	874,966 shs	$337.06 million

Related Companies:

This page (NASDAQ:IHRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iHeartMedia (IHRT) Stock Chart & Stock Price History

iHeartMedia Stock Price Performance

IHRT Stock Chart for Friday, April, 19, 2024

iHeartMedia Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info